Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.419739 |
% Değişim(24 saat) | -2.70 |
Hacim(24 saat) | $ 61.67M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,295,432,882 |
Toplam Dolaşımdaki Miktar | 151,510,837 ETC |
Kapanış | $ 15.120673 |
Yüksek | $ 15.736170 |
Düşük | $ 15.025797 |
Açılış | $ 15.540413 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 15.540413 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.98M |
RSI (9) İndikatörü | 46.92 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 39.38 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 61.67M |
Hareketli Ortalama (9) | 15.05 |
63.96 | |
Beta İndikatörü | 0.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -0.54 |
CCI (20) İndikatörü | -41.31 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 59.46 |
Stochastic Oscilator (21-1) İndikatörü | 40.00 |
SAR İndikatörü | 13.58 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.83 |
CLS İndikatörü | 0 |
ADX İndikatörü | 26.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.23B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 13.46B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 2.79B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.90B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.03B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.39B | 9.20M |
10 | cryptodotcom | 213 | 2 | 2.35B | 9.04M | ||
11 | xtpub | 173 | 2 | 2.25B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 165.50M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 330.99M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.37B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 819.11M | 4.70M |
17 | bequant | 91 | 3 | 182.90M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 212.71M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 394.20M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.42B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.11B | 1.41M |
27 | LAToken | 68 | 2 | 210.83M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 25.94M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.26B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 64.72M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 127.38M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 11.76M | 243.81K |
33 | binanceusa | 92 | 2 | 5.26M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 297.08M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 217.26M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.82M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.26M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 5.15M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 2.51K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.09M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.54B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.45B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.35K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 69.02K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 580.35M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.48B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.08B | 0 | ||
93 | mexc | 0 | 0 | 2.30B | 0 | ||
94 | whitebit | 0 | 0 | 695.76M | 0 | ||
95 | indoex | 0 | 0 | 101.80M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | -2.43 | $83,201.48 | $16.5B |
Ethereum (ETH) | -3.71 | $1,582.87 | $7.7B |
Solana (SOL) | -3.87 | $127.115097 | $2.8B |
XRP (XRP) | -3.46 | $2.084656 | $2.7B |
MANTRA DAO (OM) | -81.81 | $1.138834 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.2B |
Dogecoin (DOGE) | -3.72 | $0.161407 | $677.0M |
TRON | 2.77 | $0.252812 | $479.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,189,609.20 | $127.115097 | $3B |
Everest (ID) | 4,480,568.47 | $0.175194 | $4M |
Render Token (RNDR) | 1,276,778.04 | $3.705500 | $6M |
Validity (VAL) | 529,925.87 | $0.602109 | $371K |
Aptcoin (APT) | 377,965.46 | $4.782528 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,189,609.20 | $127.115097 | $3B |
Everest (ID) | 4,480,568.47 | $0.175194 | $4M |
Render Token (RNDR) | 1,276,778.04 | $3.705500 | $6M |
Validity (VAL) | 529,925.87 | $0.602109 | $371K |
Aptcoin (APT) | 377,965.46 | $4.782528 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,189,609.20 | $127.115097 | $3B |
Everest (ID) | 4,480,568.47 | $0.175194 | $4M |
Render Token (RNDR) | 1,276,778.04 | $3.705500 | $6M |
Validity (VAL) | 529,925.87 | $0.602109 | $371K |
Aptcoin (APT) | 377,965.46 | $4.782528 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,031,833.91 | $40.218353 | $16M |
PAX Gold (PAXG) | 48,206,840.20 | $3,243.845006 | $48M |
Solana (SOL) | 14,356,698.80 | $127.115097 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,643.21 | $0.999031 | $48M |
FREDEnergy (FRED) | 1,079,995.42 | $0.003456 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MANTRA DAO (OM) | -81.81 | $1.138834 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
V-ID (VIDT) | -29.89 | $0.003104 | $20M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026351 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $11M |
V-ID (VIDT) | -99.67 | $0.003104 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026351 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $11M |
V-ID (VIDT) | -99.67 | $0.003104 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004281 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026351 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $11M |
V-ID (VIDT) | -99.67 | $0.003104 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $36M |
Beam (BEAM) | -98.91 | $0.005810 | $17M |
Nervos Network (CKB) | -98.35 | $0.004288 | $66M |
V-ID (VIDT) | -97.74 | $0.003104 | $20M |
Orchid Protocol (OXT) | -93.47 | $0.065243 | $4M |
Saat | Coin | Açıklama |
---|---|---|
02:13 | OGN | Yüzde %-6,72, oranında azalışla 0,05219 fiyatla işlem gören koinde 1.103.394, hacim yapıldı. |
02:13 | GTC | Yüzde %-7,63, oranında azalışla 0,240167 fiyatla işlem gören koinde 640.473, hacim yapıldı. |
02:13 | FLM | Yüzde %-15,39, oranında azalışla 0,014158 fiyatla işlem gören koinde 1.057.832, hacim yapıldı. |
02:13 | CQT | Yüzde %-8,52, oranında azalışla 0,0029 fiyatla işlem gören koinde 28.250, hacim yapıldı. |
02:13 | FTT | Yüzde %-8,64, oranında azalışla 0,856 fiyatla işlem gören koinde 1.089.918, hacim yapıldı. |