LBank biki OKEX Binance BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -1.469416 |
% Değişim(24 saat) | -5.37 |
Hacim(24 saat) | $ 136.34M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,901,401,617 |
Toplam Dolaşımdaki Miktar | 150,580,652 ETC |
Kapanış | $ 25.899814 |
Yüksek | $ 27.613515 |
Düşük | $ 25.718660 |
Açılış | $ 27.369229 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 27.369229 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 4.59M |
RSI (9) İndikatörü | 54.77 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 34.26 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 136.34M |
Hareketli Ortalama (9) | 26.54 |
63.96 | |
Beta İndikatörü | 0.22 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 36.00 |
CCI (20) İndikatörü | 40.13 |
Stochastic Oscilator (5-1) İndikatörü | 97.22 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 51.66 |
Stochastic Oscilator (21-1) İndikatörü | 54.49 |
SAR İndikatörü | 29.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.26 |
CLS İndikatörü | 0 |
ADX İndikatörü | 29.82 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.55B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 2.92B | 35.48M | |
4 | Binance | Malta | 683 | 6 | 17.69B | 32.63M | |
5 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
6 | UPbit | South Korea | 196 | 3 | 2.24B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 2.01B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.59B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 6.12B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.50B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 279.06M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 463.30M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.50B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 901.34M | 4.70M | |
17 | bequant | 91 | 3 | 197.83M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 269.10M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 569.58M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.43B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 980.34M | 1.41M | |
27 | LAToken | 68 | 2 | 667.85M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 28.78M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 4.20B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 62.48M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 192.14M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 14.32M | 243.81K | |
33 | binanceusa | 92 | 2 | 11.44M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 587.11M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 232.89M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 30.63M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 11.44M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 7.18M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 64.59M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 7.14M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 4.74B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 11.62M | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 1.46B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 106.75K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 7.57K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 895.28K | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 1.14M | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 61.46K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 909.94K | 0 | |
79 | BigONE | Singapore | 0 | 0 | 636.56M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 4.22B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.65B | 0 | ||
93 | mexc | 0 | 0 | 2.76B | 0 | ||
94 | whitebit | 0 | 0 | 1.65B | 0 | ||
95 | indoex | 0 | 0 | 97.55M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $3407.0B |
Ethereum Meta (ETHM) | -2.21 | $0.001023 | $226.0B |
Bitcoin (BTC) | -2.23 | $102,243.30 | $20.8B |
Ethereum (ETH) | -3.44 | $3,260.28 | $12.8B |
XRP (XRP) | -2.71 | $2.992617 | $2.8B |
Solana (SOL) | -3.47 | $227.175976 | $2.6B |
USD Coin (USDC) | 0.01 | $1.000014 | $1.9B |
Dogecoin (DOGE) | -3.27 | $0.322164 | $922.4M |
VeChainThor (VTHO) | 5.71 | $0.005899 | $836.4M |
Litecoin (LTC) | -4.15 | $122.83 | $752.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Litentry (LIT) | 44.89 | $0.803105 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,997,785.25 | $227.175976 | $3B |
Everest (ID) | 8,942,730.81 | $0.349665 | $6M |
Render Token (RNDR) | 1,963,305.37 | $5.697802 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,997,785.25 | $227.175976 | $3B |
Everest (ID) | 8,942,730.81 | $0.349665 | $6M |
Render Token (RNDR) | 1,963,305.37 | $5.697802 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,998,114.62 | $227.179718 | $3B |
Everest (ID) | 8,942,730.81 | $0.349665 | $6M |
Render Token (RNDR) | 1,963,305.37 | $5.697802 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,660,829.73 | $67.374398 | $31M |
PAX Gold (PAXG) | 41,780,807.47 | $2,811.437264 | $11M |
Solana (SOL) | 25,658,327.62 | $227.179718 | $3B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,260.47 | $1.001040 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -39.20 | $1.328422 | $357M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008050 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.37 | $0.006989 | $13M |
ALTcoin (ALT) | -99.28 | $0.072620 | $17M |
IRIS Network (IRIS) | -97.48 | $0.002944 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008050 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.37 | $0.006989 | $13M |
ALTcoin (ALT) | -99.28 | $0.072620 | $17M |
IRIS Network (IRIS) | -97.48 | $0.002944 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008050 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Amp (AMP) | -99.37 | $0.006989 | $13M |
ALTcoin (ALT) | -99.28 | $0.072620 | $17M |
IRIS Network (IRIS) | -97.48 | $0.002944 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001779 | $6M |
BitTorrent (BTT) | -99.65 | $0.000001 | $40M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.22 | $0.014865 | $19M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Saat | Coin | Açıklama |
---|---|---|
21:05 | LTC | LTC dünkü fiyatına göre -5,36 kaybederek (%-4,18) 122,78 civarından işlem görüyor. |
21:05 | İşlem hacmi en yüksek ilk üç borsa Binance , cryptodotcom , bybit. | |
21:05 | BTC | BCH dünkü fiyatına göre -2.344,59 kaybederek (%-2,24) 102.231,57 civarından işlem görüyor. |
21:05 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
21:05 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle TT (%-47,25) , RUNE (%-39,38) , RIF (%-22,02). |