Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.133553 |
% Değişim(24 saat) | -0.66 |
Hacim(24 saat) | $ 103.58M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,061,481,133 |
Toplam Dolaşımdaki Miktar | 151,877,778 ETC |
Kapanış | $ 20.178439 |
Yüksek | $ 20.347831 |
Düşük | $ 19.521897 |
Açılış | $ 20.311992 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 20.311992 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 3.86M |
RSI (9) İndikatörü | 76.19 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 101.30 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 103.58M |
Hareketli Ortalama (9) | 17.68 |
63.96 | |
Beta İndikatörü | 0.15 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 139.28 |
CCI (20) İndikatörü | 190.96 |
Stochastic Oscilator (5-1) İndikatörü | 83.73 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 84.73 |
Stochastic Oscilator (21-1) İndikatörü | 86.11 |
SAR İndikatörü | 16.37 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.74 |
CLS İndikatörü | 0 |
ADX İndikatörü | 75.13 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 2.08B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 4.13B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.96B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.61B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.09B | 9.20M |
9 | cryptodotcom | 213 | 2 | 2.71B | 9.04M | ||
10 | xtpub | 173 | 2 | 3.09B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 223.28M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 467.39M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.68B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.10B | 4.70M |
16 |
![]() |
Binance | Malta | 601 | 5 | 18.19B | 4.31M |
17 | bequant | 91 | 3 | 227.21M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 259.01M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 492.42M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.98B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.48B | 1.41M |
27 | LAToken | 68 | 2 | 131.86M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 29.39M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.50B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 81.10M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 300.04M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.03M | 243.81K |
33 | binanceusa | 92 | 2 | 10.35M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 531.27M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 301.36M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 45.29M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.35M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.57M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 4.20K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.19M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.21B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.63B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 898.94M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 31.16K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 1.18M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 63.29K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 732.78M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.74B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.06B | 0 | ||
93 | mexc | 0 | 0 | 3.86B | 0 | ||
94 | whitebit | 0 | 0 | 1.92B | 0 | ||
95 | indoex | 0 | 0 | 95.56M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1154.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.08 | $103,952.57 | $17.1B |
Ethereum (ETH) | -0.75 | $2,518.64 | $13.1B |
Solana (SOL) | -1.00 | $174.112223 | $2.6B |
XRP (XRP) | -0.23 | $2.397321 | $2.5B |
Dogecoin (DOGE) | -0.87 | $0.237653 | $2.4B |
USD Coin (USDC) | 0 | $0.999976 | $1.4B |
PCHAIN (PI) | 32.84 | $1.251534 | $1.1B |
TrumpCoin (TRUMP) | -2.46 | $13.870333 | $845.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 67.23 | $0.010260 | $14M |
Goat (GOAT) | 60.48 | $0.240487 | $205M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,294,975.69 | $16.091025 | $7M |
Solana (SOL) | 15,326,680.24 | $174.112223 | $3B |
Everest (ID) | 6,120,648.62 | $0.239321 | $14M |
Render Token (RNDR) | 1,825,132.94 | $5.296826 | $4M |
Inverse Finance (INV) | 687,651.72 | $29.030000 | $172K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,294,975.69 | $16.091025 | $7M |
Solana (SOL) | 15,326,680.24 | $174.112223 | $3B |
Everest (ID) | 6,120,648.62 | $0.239321 | $14M |
Render Token (RNDR) | 1,825,132.94 | $5.296826 | $4M |
Inverse Finance (INV) | 687,651.72 | $29.030000 | $172K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,294,975.69 | $16.091025 | $7M |
Solana (SOL) | 15,326,680.24 | $174.112223 | $3B |
Everest (ID) | 6,120,648.62 | $0.239321 | $14M |
Render Token (RNDR) | 1,825,132.94 | $5.296826 | $4M |
Inverse Finance (INV) | 687,651.72 | $29.030000 | $172K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,661,897.39 | $48.474510 | $21M |
Goldmaxcoin (GOLDM) | 75,191,605.64 | $16.091025 | $7M |
PAX Gold (PAXG) | 48,867,259.61 | $3,288.284628 | $36M |
Solana (SOL) | 19,664,709.52 | $174.112223 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,533.66 | $1.000050 | $36M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $26M |
PlatON Network (LAT) | -99.92 | $0.004915 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038987 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $26M |
PlatON Network (LAT) | -99.92 | $0.004915 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038987 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $26M |
PlatON Network (LAT) | -99.92 | $0.004915 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038987 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009237 | $22M |
Nervos Network (CKB) | -97.76 | $0.005832 | $16M |
Cat Token (CAT) | -94.72 | $0.000013 | $26M |
Orchid Protocol (OXT) | -92.67 | $0.073192 | $3M |
Saat | Coin | Açıklama |
---|---|---|
06:45 | PHB | Yüzde %-2,54, oranında azalışla 0,719866 fiyatla işlem gören koinde 3.177.822, hacim yapıldı. |
06:45 | XDC | Yüzde %-3,73, oranında azalışla 0,075601 fiyatla işlem gören koinde 910.602, hacim yapıldı. |
06:45 | NFT | Yüzde %-4,89, oranında azalışla 0, fiyatla işlem gören koinde 778.814, hacim yapıldı. |
06:45 | AGLD | Yüzde %-4,08, oranında azalışla 1,065505 fiyatla işlem gören koinde 5.187.931, hacim yapıldı. |
06:45 | HNT | Yüzde %-3,82, oranında azalışla 3,981722 fiyatla işlem gören koinde 2.871.068, hacim yapıldı. |