LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 2.384932 |
% Değişim(24 saat) | 7.04 |
Hacim(24 saat) | $ 1.08B |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 5,439,465,867 |
Toplam Dolaşımdaki Miktar | 149,807,178 ETC |
Kapanış | $ 36.252246 |
Yüksek | $ 37.301780 |
Düşük | $ 30.985814 |
Açılış | $ 33.867314 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 33.867314 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 35.61M |
RSI (9) İndikatörü | 74.93 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 145.90 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.08B |
Hareketli Ortalama (9) | 32.38 |
63.96 | |
Beta İndikatörü | 0.36 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 144.37 |
CCI (20) İndikatörü | 152.68 |
Stochastic Oscilator (5-1) İndikatörü | 84.07 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 91.39 |
Stochastic Oscilator (21-1) İndikatörü | 94.26 |
SAR İndikatörü | 28.65 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 3.14 |
CLS İndikatörü | 0 |
ADX İndikatörü | 76.78 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 3.28B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 8.93B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 20.30B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 3.43B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 6.69B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 10.59B | 9.04M | ||
10 | xtpub | 173 | 2 | 6.56B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 326.72M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 51.47B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 1.25B | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 4.15B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 0 | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.62B | 4.70M | |
17 | bequant | 91 | 3 | 417.50M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 453.83M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 393.06M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 5.34B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 2.57B | 1.41M | |
27 | LAToken | 68 | 2 | 1.23B | 1.39M | ||
28 | Exmo | England | 134 | 4 | 76.27M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 9.43B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 487.83M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 823.11M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 184.70M | 243.81K | |
33 | binanceusa | 92 | 2 | 50.41M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 515.77M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 886.82M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 93.74M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 50.41M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 48.11M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 110.85M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 41.08M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 10.88B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 22.97M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.84B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 902.99 | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
74 | Abucoins | Poland | 0 | 0 | 9.75M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 1.23M | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 188.48K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 9.67M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 1.61B | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 437.85M | 0 | ||
96 | mexc | 0 | 0 | 7.18B | 0 | ||
97 | whitebit | 0 | 0 | 9.94B | 0 | ||
98 | indoex | 0 | 0 | 92.59M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.17 | $0.000967 | $3078.3B |
Bitcoin (BTC) | 1.32 | $96,811.34 | $35.4B |
Ethereum (ETH) | 2.49 | $3,704.99 | $24.7B |
XRP (XRP) | -0.78 | $2.672325 | $24.2B |
TRON | 59.32 | $0.371250 | $9.0B |
Solana (SOL) | 3.92 | $235.887949 | $6.5B |
Dogecoin (DOGE) | 0.83 | $0.422127 | $6.2B |
Binance Coin (BNB) | 17.53 | $766.60 | $3.8B |
Hedera Hashgraph (HBAR) | -5.99 | $0.329888 | $3.4B |
Cardano (ADA) | -4.64 | $1.231787 | $3.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 270.83 | $1.500000 | $909K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 77.48 | $0.005890 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,125,558.36 | $35.617488 | $37M |
Solana (SOL) | 20,764,684.24 | $235.887949 | $6B |
Everest (ID) | 16,907,814.64 | $0.661099 | $191M |
WETH (WETH) | 12,247,080.59 | $1,155.766432 | $417M |
Render Token (RNDR) | 3,057,459.47 | $8.873038 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,125,558.36 | $35.617488 | $37M |
Solana (SOL) | 20,764,684.24 | $235.887949 | $6B |
Everest (ID) | 16,907,814.64 | $0.661099 | $191M |
WETH (WETH) | 12,247,080.59 | $1,155.766432 | $417M |
Render Token (RNDR) | 3,057,459.47 | $8.873038 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,125,558.36 | $35.617488 | $37M |
Solana (SOL) | 20,764,684.24 | $235.887949 | $6B |
Everest (ID) | 16,907,814.64 | $0.661099 | $191M |
WETH (WETH) | 12,247,080.59 | $1,155.766432 | $417M |
Render Token (RNDR) | 3,057,459.47 | $8.873038 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 921,730,503.25 | $96.781713 | $113M |
Goldmaxcoin (GOLDM) | 166,436,758.17 | $35.617488 | $37M |
WETH (WETH) | 57,102,984.59 | $1,155.766432 | $417M |
PAX Gold (PAXG) | 39,188,073.79 | $2,636.972214 | $7M |
Solana (SOL) | 26,641,863.96 | $235.887949 | $6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012357 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $420M |
Amp (AMP) | -98.86 | $0.012687 | $552M |
Cryptonite (XCN) | -98.52 | $0.002881 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012357 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $420M |
Amp (AMP) | -98.86 | $0.012687 | $552M |
Cryptonite (XCN) | -98.52 | $0.002881 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012357 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $420M |
Amp (AMP) | -98.86 | $0.012687 | $552M |
Cryptonite (XCN) | -98.52 | $0.002881 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004537 | $40M |
BitTorrent (BTT) | -99.44 | $0.000002 | $420M |
Factom (FCT) | -98.60 | $0.053700 | $7M |
Beam (BEAM) | -94.06 | $0.031782 | $95M |
Nervos Network (CKB) | -92.96 | $0.018310 | $146M |
Saat | Coin | Açıklama |
---|---|---|
11:50 | LTC | LTC dünkü fiyatına göre -2,29 kaybederek (%-1,72) 130,53 civarından işlem görüyor. |
11:50 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , UPbit. | |
11:50 | BTC | BCH dünkü fiyatına göre 1.258,61 artarak (%1,32) 96.809,5 civarından işlem görüyor. |
11:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , XRP , ETH. | |
11:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle IRIS (%-16,76) , CVP (%-13,9) , SOLO (%-9,76). |