| Tüm Marketler |
|
|
| Coin Sembolü | ETC |
| Coin Adı | Ethereum Classic |
| Değişim 24 saat | -0.188840 |
| % Değişim(24 saat) | -1.60 |
| Hacim(24 saat) | $ 98.44M |
| Algoritma | EtcHash |
| Onay Yöntemi | PoW |
| Blok Madencilik Ödülü | 3.10 |
| Market Kapasitesi | $ 1,797,529,753 |
| Toplam Dolaşımdaki Miktar | 154,949,614 ETC |
| Kapanış | $ 11.600737 |
| Yüksek | $ 11.847981 |
| Düşük | $ 11.152881 |
| Açılış | $ 11.789577 |
| 7 Gün Yüksek | $ 7.294000 |
| 7 Gün Düşük | $ 6.467000 |
| Dün Kapanış | $ 11.789577 |
| Dün Yüksek | $ 6.858000 |
| Dün Düşük | $ 6.808000 |
| Dün Açılış | $ 6.850000 |
| 30 Gün Yüksek | $ 231.560000 |
| 30 Gün Düşük | $ 6.467000 |
| 52 Gün Yüksek | $ 231.560000 |
| 52 Gün Düşük | $ 0.176200 |
| Yılbaşından Beri Yüksek | $ 231.560000 |
| Yılbaşından Beri Düşük | $ 0.176200 |
| 1 Hafta Önceki Fiyat | $ 6.524000 |
| 1 Ay Önceki Fiyat | $ 6.524000 |
| 1 Yıl Önceki Fiyat | $ 7.187000 |
| Yılbaşı Fiyatı | $ 6.524000 |
| 24 saatlik Doğrudan Hacim | $ 2.48M |
| RSI (9) İndikatörü | 41.23 |
| RSI (14) İndikatörü | 55.52 |
| CCI (10) İndikatörü | -64.87 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 98.44M |
| Hareketli Ortalama (9) | 12.06 |
| 63.96 | |
| Beta İndikatörü | 0.06 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -59.48 |
| CCI (20) İndikatörü | -73.87 |
| Stochastic Oscilator (5-1) İndikatörü | 38.55 |
| Stochastic Oscilator (5-3) İndikatörü | 57.68 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 41.57 |
| Stochastic Oscilator (21-1) İndikatörü | 15.68 |
| SAR İndikatörü | 11.60 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.42 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 34.71 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.89B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 1.12B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 187 | 3 | 758.17M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 427 | 4 | 1.62B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.05B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.06B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 2.60B | 7.59M | ||
| 11 |
|
Yobit | Russia | 237 | 5 | 287.09M | 6.52M |
| 12 |
|
Binance | Malta | 585 | 6 | 10.92B | 5.78M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 824.28M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 767.82M | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 866.60M | 4.70M |
| 17 | bequant | 88 | 3 | 94.02M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 566 | 3 | 101.66M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 1.81B | 1.52M |
| 26 |
|
Kucoin | China | 514 | 3 | 719.38M | 1.41M |
| 27 | LAToken | 63 | 2 | 177.92M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 46.20M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.91B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 70.51M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 225.74M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 10.03M | 243.81K |
| 33 | binanceusa | 91 | 2 | 20.02M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 797.37K | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 99.35M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 21.31M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 20.02M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 899.12K | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 41.56M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 2.51M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 1.53B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.34B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 62 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 63 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 64 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 310.73M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 2.69B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | Hbus | 0 | 0 | 0 | 0 | ||
| 84 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 85 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 86 | mexc | 0 | 0 | 1.96B | 0 | ||
| 87 | whitebit | 0 | 0 | 969.63M | 0 | ||
| 88 | indoex | 0 | 0 | 136.68M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.91 | $87,875.69 | $15.0B |
| Ethereum (ETH) | -0.09 | $2,981.68 | $6.3B |
| USD Coin (USDC) | 0 | $0.999602 | $3.1B |
| Solana (SOL) | -0.91 | $124.909063 | $2.2B |
| XRP (XRP) | -1.31 | $1.849507 | $1.5B |
| Dogecoin (DOGE) | -2.01 | $0.120391 | $1.1B |
| Binance Coin (BNB) | -1.17 | $855.78 | $941.7M |
| TRON | 0.40 | $0.284232 | $668.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,760,273.39 | $0.854233 | $111M |
| Solana (SOL) | 10,995,416.12 | $124.909063 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,507.31 | $0.073620 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,760,273.39 | $0.854233 | $111M |
| Solana (SOL) | 10,995,416.12 | $124.909063 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,507.31 | $0.073620 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,760,273.39 | $0.854233 | $111M |
| Solana (SOL) | 10,995,416.12 | $124.909063 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,507.31 | $0.073620 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,219,420.85 | $24.698050 | $9M |
| PAX Gold (PAXG) | 64,453,499.60 | $4,337.082717 | $90M |
| Solana (SOL) | 14,107,542.10 | $124.909063 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,599.70 | $0.998504 | $31M |
| Sp8de (SPX) | 458,206.61 | $0.470681 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.03 | $0.972806 | $27M |
| LightChain (LIGHT) | -24.35 | $0.854233 | $111M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011903 | $6M |
| Swipe (SXP) | -97.65 | $0.062590 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.98 | $1.313123 | $62M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011903 | $6M |
| Swipe (SXP) | -97.65 | $0.062590 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.98 | $1.313123 | $62M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011903 | $6M |
| Swipe (SXP) | -97.65 | $0.062590 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.98 | $1.313123 | $62M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.24 | $0.034833 | $7M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Saat | Coin | Açıklama |
|---|---|---|
| 15:54 | LTC | LTC dünkü fiyatına göre -0,51 kaybederek (%-0,66) 77,44 civarından işlem görüyor. |
| 15:54 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , xtpub. | |
| 15:54 | BTC | BCH dünkü fiyatına göre -.808,53 kaybederek (%-0,91) 87.875,69 civarından işlem görüyor. |
| 15:54 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
| 15:54 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle BEAT (%-30,03) , LIGHT (%-24,35) , CYBER (%-10,24). |