Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.380654 |
% Değişim(24 saat) | -2.14 |
Hacim(24 saat) | $ 46.44M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,602,605,332 |
Toplam Dolaşımdaki Miktar | 152,158,156 ETC |
Kapanış | $ 17.369167 |
Yüksek | $ 17.927618 |
Düşük | $ 17.162060 |
Açılış | $ 17.749821 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 17.749821 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 771.71K |
RSI (9) İndikatörü | 45.78 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -20.00 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 46.44M |
Hareketli Ortalama (9) | 17.71 |
63.96 | |
Beta İndikatörü | 0.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -51.08 |
CCI (20) İndikatörü | -76.17 |
Stochastic Oscilator (5-1) İndikatörü | 94.34 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 32.05 |
Stochastic Oscilator (21-1) İndikatörü | 29.15 |
SAR İndikatörü | 18.74 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.13 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.90 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.15B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 2.04B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 1.56B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.19B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 9.20M |
9 | cryptodotcom | 213 | 2 | 1.69B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.04B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 239.33M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.10B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 678.60M | 4.70M |
16 |
![]() |
Binance | Malta | 596 | 5 | 12.18B | 4.30M |
17 | bequant | 91 | 3 | 138.86M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 345.96M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 1.41M |
27 | LAToken | 68 | 2 | 103.60M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 26.24M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.63B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 237.07M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 17.50M | 243.81K |
33 | binanceusa | 92 | 2 | 5.07M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 796.10M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 148.10M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.07M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 3.41M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 85.48K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.37M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.27B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 159.68K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.05B | 0 | ||
93 | mexc | 0 | 0 | 2.47B | 0 | ||
94 | whitebit | 0 | 0 | 1.06B | 0 | ||
95 | indoex | 0 | 0 | 92.10M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $105,244.49 | $15.4B |
Ethereum (ETH) | 0.17 | $2,633.65 | $8.4B |
Solana (SOL) | -1.59 | $154.046737 | $2.2B |
XRP (XRP) | -1.39 | $2.214571 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999883 | $1.5B |
Dogecoin (DOGE) | -2.85 | $0.190547 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.20 | $667.20 | $477.4M |
Cardano (ADA) | -2.49 | $0.678707 | $353.6M |
TRON | 1.59 | $0.273518 | $309.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 68.53 | $0.004182 | $8M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aleph.im (ALEPH) | 18.83 | $0.068800 | $608K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,560,352.22 | $154.046737 | $2B |
Everest (ID) | 4,672,863.68 | $0.182713 | $7M |
Validity (VAL) | 537,026.53 | $0.610176 | $18K |
SSVCoin (SSV) | 514,911.53 | $9.934572 | $20M |
Uniswap Protocol Token (UNI) | 430,639.25 | $6.362019 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,560,352.22 | $154.046737 | $2B |
Everest (ID) | 4,672,863.68 | $0.182713 | $7M |
Validity (VAL) | 537,026.53 | $0.610176 | $18K |
SSVCoin (SSV) | 514,911.53 | $9.934572 | $20M |
Uniswap Protocol Token (UNI) | 430,639.25 | $6.362019 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,560,352.22 | $154.046737 | $2B |
Everest (ID) | 4,672,863.68 | $0.182713 | $7M |
Validity (VAL) | 537,026.53 | $0.610176 | $18K |
SSVCoin (SSV) | 514,911.53 | $9.934572 | $20M |
Uniswap Protocol Token (UNI) | 430,639.25 | $6.362019 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,317,922.37 | $3,385.899726 | $43M |
Solana (SOL) | 17,398,447.24 | $154.046737 | $2B |
Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
SSVCoin (SSV) | 574,152.74 | $9.934572 | $20M |
Harvest Finance (FARM) | 259,693.38 | $30.629640 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004008 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.39 | $0.010460 | $325K |
OMG Network (OMG) | -95.81 | $0.213328 | $13M |
PolisPay (POLIS) | -93.01 | $0.055600 | $233K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004008 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.39 | $0.010460 | $325K |
OMG Network (OMG) | -95.81 | $0.213328 | $13M |
PolisPay (POLIS) | -93.01 | $0.055600 | $233K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004008 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.39 | $0.010460 | $325K |
OMG Network (OMG) | -95.81 | $0.213328 | $13M |
PolisPay (POLIS) | -93.01 | $0.055600 | $233K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.43 | $0.004092 | $6M |
Bifrost (BFC) | -97.41 | $0.032500 | $2M |
Orchid Protocol (OXT) | -94.54 | $0.054604 | $2M |
PolisPay (POLIS) | -92.51 | $0.055600 | $233K |
Saat | Coin | Açıklama |
---|---|---|
07:57 | SEND | Yüzde %-8,, oranında azalışla 0,652663 fiyatla işlem gören koinde 190.692, hacim yapıldı. |
07:57 | APEX | Yüzde %-3,98, oranında azalışla 0,253234 fiyatla işlem gören koinde 4.935.336, hacim yapıldı. |
07:57 | FCT | Yüzde %-7,59, oranında azalışla 0,029857 fiyatla işlem gören koinde 1.304.599, hacim yapıldı. |
07:57 | ALI | Yüzde %-6,66, oranında azalışla 0,006252 fiyatla işlem gören koinde 140.029, hacim yapıldı. |
07:57 | CAT | Yüzde %-8,21, oranında azalışla 0,000007 fiyatla işlem gören koinde 437.998, hacim yapıldı. |