Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.271824 |
% Değişim(24 saat) | -1.31 |
Hacim(24 saat) | $ 64.50M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,095,322,763 |
Toplam Dolaşımdaki Miktar | 150,781,274 ETC |
Kapanış | $ 20.532646 |
Yüksek | $ 20.809945 |
Düşük | $ 20.275947 |
Açılış | $ 20.804470 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 20.804470 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 655.62K |
RSI (9) İndikatörü | 37.94 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 30.09 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 64.50M |
Hareketli Ortalama (9) | 20.70 |
63.96 | |
Beta İndikatörü | 0.17 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 5.52 |
CCI (20) İndikatörü | -46.24 |
Stochastic Oscilator (5-1) İndikatörü | 56.25 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 45.80 |
Stochastic Oscilator (21-1) İndikatörü | 16.09 |
SAR İndikatörü | 22.40 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.25 |
CLS İndikatörü | 0 |
ADX İndikatörü | 25.48 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 764.96M | 16.87B |
2 |
![]() |
Binance | Malta | 680 | 6 | 9.74B | 94.69M |
3 | biki | 133 | 2 | 2.11B | 56.29M | ||
4 |
![]() |
OKEX | China | 294 | 5 | 1.49B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 13.20K | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.55B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 788.75M | 9.20M |
10 | cryptodotcom | 213 | 2 | 1.46B | 9.04M | ||
11 | xtpub | 173 | 2 | 873.60M | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 239.49M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 243.85M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 788.86M | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 605.38M | 4.70M |
17 | bequant | 91 | 3 | 120.38M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 181.27M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 132.57M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 794.18M | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 640.34M | 1.41M |
27 | LAToken | 68 | 2 | 291.13M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 20.12M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.72B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 34.74M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 151.03M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 6.32M | 243.81K |
33 | binanceusa | 92 | 2 | 6.07M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 393.62M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 169.71M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.45M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.07M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 2.98M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 29.66M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.41M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.75B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 757.14M | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.16K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 471.40K | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 308.52K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 43.69K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 549.58K | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 303.98M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.84B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.73B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.80B | 0 | ||
93 | mexc | 0 | 0 | 1.99B | 0 | ||
94 | whitebit | 0 | 0 | 686.16M | 0 | ||
95 | indoex | 0 | 0 | 89.63M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3599.9B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.45 | $96,259.35 | $10.3B |
Ethereum (ETH) | -1.31 | $2,665.34 | $5.5B |
XRP (XRP) | -1.82 | $2.742279 | $2.4B |
Solana (SOL) | -3.42 | $188.218363 | $1.6B |
USD Coin (USDC) | 0.01 | $1.000001 | $900.7M |
Litecoin (LTC) | -6.55 | $127.26 | $876.9M |
Binance Coin (BNB) | 1.78 | $673.90 | $722.4M |
Dogecoin (DOGE) | -2.31 | $0.266583 | $688.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Golem Network Token (GLM) | 49.23 | $0.390841 | $564M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,568,417.86 | $188.218363 | $2B |
Everest (ID) | 8,986,921.85 | $0.351393 | $209M |
Render Token (RNDR) | 1,556,619.44 | $4.517600 | $3M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $261K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,568,417.86 | $188.218363 | $2B |
Everest (ID) | 8,986,921.85 | $0.351393 | $209M |
Render Token (RNDR) | 1,556,619.44 | $4.517600 | $3M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $261K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,568,417.86 | $188.218363 | $2B |
Everest (ID) | 8,986,921.85 | $0.351393 | $209M |
Render Token (RNDR) | 1,556,619.44 | $4.517600 | $3M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $261K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 526,863,252.19 | $55.320652 | $43M |
PAX Gold (PAXG) | 43,174,545.25 | $2,905.221879 | $8M |
Solana (SOL) | 21,257,903.49 | $188.218363 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,424.19 | $0.999339 | $30M |
Inverse Finance (INV) | 1,985,925.71 | $35.530000 | $261K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006830 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049270 | $13M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006830 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049270 | $13M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006830 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049270 | $13M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001676 | $23M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.20 | $0.006494 | $245K |
Beam (BEAM) | -97.98 | $0.010780 | $15M |
Nervos Network (CKB) | -97.58 | $0.006279 | $4M |
Saat | Coin | Açıklama |
---|---|---|
04:39 | AERGO | Yüzde %-5,47, oranında azalışla 0,096136 fiyatla işlem gören koinde 1.130.185, hacim yapıldı. |
04:39 | COS | Yüzde %-3,76, oranında azalışla 0,005022 fiyatla işlem gören koinde 1.236.658, hacim yapıldı. |
04:39 | MIR | Yüzde %-3,47, oranında azalışla 0,0195 fiyatla işlem gören koinde 149.379, hacim yapıldı. |
04:39 | KRL | Yüzde %-8,97, oranında azalışla 0,414248 fiyatla işlem gören koinde 267.719, hacim yapıldı. |
04:39 | XVG | Yüzde %-4,93, oranında azalışla 0,006695 fiyatla işlem gören koinde 1.735.182, hacim yapıldı. |