Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.429539 |
% Değişim(24 saat) | -2.08 |
Hacim(24 saat) | $ 63.86M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,071,938,052 |
Toplam Dolaşımdaki Miktar | 150,782,870 ETC |
Kapanış | $ 20.269321 |
Yüksek | $ 20.800668 |
Düşük | $ 20.287402 |
Açılış | $ 20.698861 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 20.698861 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 666.93K |
RSI (9) İndikatörü | 35.53 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -19.79 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 63.86M |
Hareketli Ortalama (9) | 20.76 |
63.96 | |
Beta İndikatörü | 0.17 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -24.14 |
CCI (20) İndikatörü | -52.75 |
Stochastic Oscilator (5-1) İndikatörü | 12.38 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 49.73 |
Stochastic Oscilator (21-1) İndikatörü | 12.20 |
SAR İndikatörü | 22.13 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.22 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.42 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 809.42M | 16.87B |
2 |
![]() |
Binance | Malta | 680 | 6 | 10.07B | 94.69M |
3 | biki | 133 | 2 | 2.11B | 56.29M | ||
4 |
![]() |
OKEX | China | 294 | 5 | 1.61B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.96B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.63B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 851.82M | 9.20M |
10 | cryptodotcom | 213 | 2 | 1.62B | 9.04M | ||
11 | xtpub | 173 | 2 | 903.26M | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 235.64M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 260.13M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 861.11M | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 620.26M | 4.70M |
17 | bequant | 91 | 3 | 117.15M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 183.92M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 69.23M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 810.97M | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 668.84M | 1.41M |
27 | LAToken | 68 | 2 | 320.19M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 20.38M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.79B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 39.96M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 166.73M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 7.70M | 243.81K |
33 | binanceusa | 92 | 2 | 6.10M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 419.15M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 180.13M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.44M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.10M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 3.60M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 33.08M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 6.68M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.01B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 757.14M | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.16K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 471.40K | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 308.52K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 43.69K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 564.17K | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 320.38M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.84B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.73B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.81B | 0 | ||
93 | mexc | 0 | 0 | 2.08B | 0 | ||
94 | whitebit | 0 | 0 | 705.27M | 0 | ||
95 | indoex | 0 | 0 | 93.47M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4108.3B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.66 | $95,918.20 | $10.8B |
Ethereum (ETH) | -2.06 | $2,653.64 | $5.8B |
XRP (XRP) | -3.53 | $2.694821 | $2.5B |
Solana (SOL) | -6.23 | $182.467068 | $1.7B |
USD Coin (USDC) | 0 | $0.999918 | $991.6M |
Litecoin (LTC) | -8.51 | $124.73 | $824.4M |
Binance Coin (BNB) | 1.02 | $668.10 | $730.6M |
Dogecoin (DOGE) | -3.74 | $0.261196 | $717.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Golem Network Token (GLM) | 36.85 | $0.360591 | $551M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,062,141.94 | $182.467068 | $2B |
Everest (ID) | 8,763,340.52 | $0.342651 | $259M |
Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
Inverse Finance (INV) | 838,800.73 | $35.410000 | $241K |
Validity (VAL) | 699,570.32 | $0.794825 | $53K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,062,141.94 | $182.467068 | $2B |
Everest (ID) | 8,763,340.52 | $0.342651 | $259M |
Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
Inverse Finance (INV) | 838,800.73 | $35.410000 | $241K |
Validity (VAL) | 699,570.32 | $0.794825 | $53K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,062,141.94 | $182.467068 | $2B |
Everest (ID) | 8,763,340.52 | $0.342651 | $259M |
Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
Inverse Finance (INV) | 838,800.73 | $35.410000 | $241K |
Validity (VAL) | 699,570.32 | $0.794825 | $53K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,153,370.75 | $55.981114 | $43M |
PAX Gold (PAXG) | 43,471,573.00 | $2,925.208876 | $11M |
Solana (SOL) | 20,608,333.31 | $182.467068 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,495.83 | $0.999351 | $30M |
Inverse Finance (INV) | 1,979,218.05 | $35.410000 | $241K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006785 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
Amp (AMP) | -99.49 | $0.005640 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006785 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
Amp (AMP) | -99.49 | $0.005640 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006785 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
Amp (AMP) | -99.49 | $0.005640 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001709 | $24M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.21 | $0.006422 | $239K |
Beam (BEAM) | -97.98 | $0.010822 | $20M |
Nervos Network (CKB) | -97.58 | $0.006294 | $5M |
Saat | Coin | Açıklama |
---|---|---|
08:10 | XCN | -7,08 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
08:10 | Borsalarda işlem gören 295 kripto paradan 123 tanesi dünkü fiyatının üstünde, 171 tanesi dünkü fiyatının altında 1 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
08:10 | EURO | EURO serbest piyasada 38,1863 liradan işlem görmekte. |
08:10 | USD | Amerikan Doları serbest piyasada 36,3759 liradan işlem görmekte. |
08:10 | KRL | Yüzde %-9,15, oranında azalışla 0,413437 fiyatla işlem gören koinde 267.719, hacim yapıldı. |