LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 3.136068 |
% Değişim(24 saat) | 15.61 |
Hacim(24 saat) | $ 718.91M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,547,175,497 |
Toplam Dolaşımdaki Miktar | 152,756,573 ETC |
Kapanış | $ 23.221099 |
Yüksek | $ 24.992402 |
Düşük | $ 20.023135 |
Açılış | $ 20.085031 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 20.085031 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 201.64M |
RSI (9) İndikatörü | 83.20 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 182.51 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 718.91M |
Hareketli Ortalama (9) | 18.90 |
63.96 | |
Beta İndikatörü | 0.16 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 168.89 |
CCI (20) İndikatörü | 192.28 |
Stochastic Oscilator (5-1) İndikatörü | 95.79 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.56 |
Stochastic Oscilator (21-1) İndikatörü | 97.79 |
SAR İndikatörü | 17.49 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.77 |
CLS İndikatörü | 0 |
ADX İndikatörü | 89.06 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 6.35B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 6.50B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 6.83B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 5.28B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 4.11B | 9.20M |
9 | cryptodotcom | 212 | 2 | 5.40B | 9.04M | ||
10 | xtpub | 173 | 2 | 7.20B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 307.77M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 991.38M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 3.01B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 1.13B | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 45.29B | 4.30M |
17 | bequant | 90 | 3 | 464.76M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 495.23M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.13B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 2.69B | 1.41M |
27 | LAToken | 67 | 2 | 168.27M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 47.44M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 7.07B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 227.87M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 328.39M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 69.24M | 243.81K |
33 | binanceusa | 91 | 2 | 41.29M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 1.11B | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 474.88M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 71.77M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 41.29M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 23.10M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 153.80K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 19.67M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 7.56B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.83B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.29B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.48B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.07B | 0 | ||
91 | mexc | 0 | 0 | 7.82B | 0 | ||
92 | whitebit | 0 | 0 | 1.60B | 0 | ||
93 | indoex | 0 | 0 | 71.61M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 2.53 | $3,558.25 | $33.7B |
Bitcoin (BTC) | -2.06 | $117,862.02 | $28.4B |
XRP (XRP) | -1.93 | $3.446995 | $15.1B |
Solana (SOL) | 0.64 | $176.733487 | $6.3B |
Dogecoin (DOGE) | 8.77 | $0.235115 | $5.7B |
USD Coin (USDC) | 0 | $0.999910 | $4.9B |
Cardano (ADA) | 0.17 | $0.820848 | $2.2B |
Binance Coin (BNB) | 1.29 | $732.74 | $1.7B |
TRON | 2.72 | $0.325211 | $1.7B |
Stellar (XLM) | -8.21 | $0.46291 | $1.6B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 33.08 | $0.087300 | $404K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,557,425.23 | $176.733487 | $6B |
Everest (ID) | 4,537,940.42 | $0.177437 | $14M |
Uniswap Protocol Token (UNI) | 691,796.77 | $10.219315 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 558,219.93 | $0.085702 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,557,425.23 | $176.733487 | $6B |
Everest (ID) | 4,537,940.42 | $0.177437 | $14M |
Uniswap Protocol Token (UNI) | 691,796.77 | $10.219315 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 558,219.93 | $0.085702 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,557,425.23 | $176.733487 | $6B |
Everest (ID) | 4,537,940.42 | $0.177437 | $14M |
Uniswap Protocol Token (UNI) | 691,796.77 | $10.219315 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 558,219.93 | $0.085702 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,720,561.28 | $51.945669 | $116M |
PAX Gold (PAXG) | 49,820,528.54 | $3,352.430094 | $58M |
Solana (SOL) | 19,960,763.63 | $176.733487 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,782.41 | $1.001477 | $94M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035474 | $46M |
Amp (AMP) | -99.63 | $0.004060 | $14M |
Beam (BEAM) | -98.49 | $0.007446 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035474 | $46M |
Amp (AMP) | -99.63 | $0.004060 | $14M |
Beam (BEAM) | -98.49 | $0.007446 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035474 | $46M |
Amp (AMP) | -99.63 | $0.004060 | $14M |
Beam (BEAM) | -98.49 | $0.007446 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.61 | $0.007446 | $19M |
Nervos Network (CKB) | -98.28 | $0.004471 | $9M |
Orchid Protocol (OXT) | -93.91 | $0.060879 | $2M |
Augur (REP) | -91.94 | $0.757000 | $71K |
Saat | Coin | Açıklama |
---|---|---|
00:56 | SOL | SOL 176,733487 dan işlem görerek dünkü fiyatının % %0,64,üstünde . İşlem hacmi 4.454.598.567, de seyrediyor. |
00:56 | MASK | MASK 1,470063 dan işlem görerek dünkü fiyatının % %5,57,üstünde . İşlem hacmi 23.917.720, de seyrediyor. |
00:56 | LUNA | LUNA 0,182079 dan işlem görerek dünkü fiyatının % %3,75,üstünde . İşlem hacmi 11.053.952, de seyrediyor. |
00:56 | THETA | THETA 0,88568 dan işlem görerek dünkü fiyatının % %3,66,üstünde . İşlem hacmi 18.688.435, de seyrediyor. |
00:56 | HFT | HFT 0,080491 dan işlem görerek dünkü fiyatının % %-0,14,altında . İşlem hacmi 7.227.458, de seyrediyor. |