LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.729896 |
% Değişim(24 saat) | -3.95 |
Hacim(24 saat) | $ 148.45M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,696,054,329 |
Toplam Dolaşımdaki Miktar | 151,972,373 ETC |
Kapanış | $ 17.740424 |
Yüksek | $ 19.109485 |
Düşük | $ 17.394055 |
Açılış | $ 18.470320 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 18.470320 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 3.33M |
RSI (9) İndikatörü | 52.79 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -66.35 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 148.45M |
Hareketli Ortalama (9) | 19.39 |
63.96 | |
Beta İndikatörü | 0.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 2.75 |
CCI (20) İndikatörü | 30.81 |
Stochastic Oscilator (5-1) İndikatörü | 31.34 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 52.92 |
Stochastic Oscilator (21-1) İndikatörü | 55.34 |
SAR İndikatörü | 18.06 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.65 |
CLS İndikatörü | 0 |
ADX İndikatörü | 32.00 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 2.01B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 4.70B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 2.38B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.98B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.89B | 9.20M |
9 | cryptodotcom | 213 | 2 | 3.64B | 9.04M | ||
10 | xtpub | 173 | 2 | 3.91B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 224.82M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 498.43M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.52B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 945.76M | 4.70M |
16 |
![]() |
Binance | Malta | 601 | 5 | 22.31B | 4.31M |
17 | bequant | 91 | 3 | 254.31M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 283.54M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 471.21M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.05B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.52B | 1.41M |
27 | LAToken | 68 | 2 | 198.05M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 36.14M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.14B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 89.71M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 279.14M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 32.48M | 243.81K |
33 | binanceusa | 92 | 2 | 19.08M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 800.52M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 316.19M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 47.60M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 19.08M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 9.62M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 47.17K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 11.34M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 4.32B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 858.81K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 35.21K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 1.09B | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.08B | 0 | ||
93 | mexc | 0 | 0 | 4.72B | 0 | ||
94 | whitebit | 0 | 0 | 2.44B | 0 | ||
95 | indoex | 0 | 0 | 92.64M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.79 | $103,071.86 | $28.2B |
Ethereum (ETH) | -4.01 | $2,408.18 | $17.9B |
Solana (SOL) | -5.37 | $161.861942 | $3.9B |
XRP (XRP) | -3.18 | $2.314302 | $2.8B |
Dogecoin (DOGE) | -2.40 | $0.217225 | $2.3B |
USD Coin (USDC) | 0 | $0.999883 | $1.8B |
Cardano (ADA) | -4.54 | $0.723190 | $756.3M |
TrumpCoin (TRUMP) | -3.60 | $12.541130 | $737.7M |
TRON | -3.63 | $0.262614 | $699.6M |
Binance Coin (BNB) | -0.82 | $640.00 | $604.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,248,310.36 | $161.861942 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 581,666.91 | $0.660887 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,248,310.36 | $161.861942 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 581,666.91 | $0.660887 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,248,310.36 | $161.861942 | $4B |
Everest (ID) | 5,026,763.03 | $0.196550 | $13M |
Render Token (RNDR) | 1,517,680.93 | $4.404600 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 581,666.91 | $0.660887 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,407,966.82 | $41.727847 | $44M |
PAX Gold (PAXG) | 48,425,287.54 | $3,258.544328 | $47M |
Solana (SOL) | 18,281,122.24 | $161.861942 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,618.93 | $1.000583 | $42M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004214 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031820 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.60 | $0.007503 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.77 | $0.062237 | $3M |
Saat | Coin | Açıklama |
---|---|---|
13:02 | AVAX | Yüzde %-5,92, oranında azalışla 21,668284 fiyatla işlem gören koinde 163.655.708, hacim yapıldı. |
13:02 | RUNE | Yüzde %-4,52, oranında azalışla 1,726187 fiyatla işlem gören koinde 63.623.657, hacim yapıldı. |
13:02 | EGO | Yüzde %-11,66, oranında azalışla 0,005432 fiyatla işlem gören koinde 19.411, hacim yapıldı. |
13:02 | AVA | Yüzde %-6,09, oranında azalışla 0,612617 fiyatla işlem gören koinde 1.676.136, hacim yapıldı. |
13:02 | IMX | Yüzde %-6,65, oranında azalışla 0,617471 fiyatla işlem gören koinde 11.532.432, hacim yapıldı. |