Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.203557 |
% Değişim(24 saat) | -1.20 |
Hacim(24 saat) | $ 72.13M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,543,756,259 |
Toplam Dolaşımdaki Miktar | 151,688,471 ETC |
Kapanış | $ 16.769608 |
Yüksek | $ 17.657520 |
Düşük | $ 16.690711 |
Açılış | $ 16.973165 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 16.973165 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 2.15M |
RSI (9) İndikatörü | 69.82 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 103.74 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 72.13M |
Hareketli Ortalama (9) | 16.54 |
63.96 | |
Beta İndikatörü | 0.13 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 123.74 |
CCI (20) İndikatörü | 154.16 |
Stochastic Oscilator (5-1) İndikatörü | 95.24 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.26 |
Stochastic Oscilator (21-1) İndikatörü | 98.77 |
SAR İndikatörü | 15.76 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.14 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.36 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.07B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 11.04B | 42.91M |
4 |
![]() |
OKEX | China | 291 | 5 | 1.86B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.85B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.59B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.00B | 9.20M |
10 | cryptodotcom | 213 | 2 | 1.20B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.83B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 265 | 5 | 178.22M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 274.91M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 111 | 4 | 761.62M | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 142 | 4 | 675.69M | 4.70M |
17 | bequant | 91 | 3 | 132.03M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 169.21M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 398.27M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.18B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 710.49M | 1.41M |
27 | LAToken | 68 | 2 | 126.13M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 22.79M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.59B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 42.68M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 131.87M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 8.35M | 243.81K |
33 | binanceusa | 92 | 2 | 4.57M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 322.09M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 153.92M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.93M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.36M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 2.40M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 1.80K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 2.95M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 1.80B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.25B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.64K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 158.56K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 326.81M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.19B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.05B | 0 | ||
93 | mexc | 0 | 0 | 2.30B | 0 | ||
94 | whitebit | 0 | 0 | 424.58M | 0 | ||
95 | indoex | 0 | 0 | 99.58M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.17 | $94,023.45 | $9.9B |
Ethereum (ETH) | 0.29 | $1,796.40 | $5.6B |
XRP (XRP) | 1.92 | $2.236396 | $1.7B |
Solana (SOL) | -0.24 | $148.682845 | $1.6B |
TrumpCoin (TRUMP) | -3.05 | $14.568375 | $1.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.0B |
Dogecoin (DOGE) | 0.03 | $0.181724 | $965.8M |
TRON | -0.60 | $0.248699 | $460.2M |
Tether (USDT) | 0 | $1.00 | $430.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 35.13 | $0.268962 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,088,178.57 | $148.682845 | $2B |
Everest (ID) | 4,998,942.67 | $0.195463 | $8M |
Render Token (RNDR) | 1,501,562.87 | $4.357826 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,088,178.57 | $148.682845 | $2B |
Everest (ID) | 4,998,942.67 | $0.195463 | $8M |
Render Token (RNDR) | 1,501,562.87 | $4.357826 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,088,178.57 | $148.682845 | $2B |
Everest (ID) | 4,998,942.67 | $0.195463 | $8M |
Render Token (RNDR) | 1,501,562.87 | $4.357826 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,302,099.32 | $42.556731 | $16M |
Goldmaxcoin (GOLDM) | 72,143,904.41 | $15.438817 | $4M |
PAX Gold (PAXG) | 49,324,317.68 | $3,319.040065 | $19M |
Solana (SOL) | 16,792,631.49 | $148.682845 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,477.91 | $0.999521 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Wing Finance (WING) | -24.11 | $1.139117 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004883 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031248 | $13M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004883 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031248 | $13M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004883 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031248 | $13M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007270 | $21M |
Nervos Network (CKB) | -98.08 | $0.005000 | $6M |
Düber (DBR) | -93.53 | $0.016531 | $12M |
Orchid Protocol (OXT) | -92.59 | $0.073996 | $2M |
Saat | Coin | Açıklama |
---|---|---|
16:53 | NULS | Yüzde %-7,4, oranında azalışla 0,057306 fiyatla işlem gören koinde 1.063.403, hacim yapıldı. |
16:53 | THETA | Yüzde %-3,19, oranında azalışla 0,718391 fiyatla işlem gören koinde 8.466.486, hacim yapıldı. |
16:53 | TRUMP | Yüzde %-3,05, oranında azalışla 14,568375 fiyatla işlem gören koinde 718.916.807, hacim yapıldı. |
16:53 | FRED | Yüzde %-2,78, oranında azalışla 0,003845 fiyatla işlem gören koinde 2.651.471, hacim yapıldı. |
16:53 | MTL | Yüzde %-3,08, oranında azalışla 0,857071 fiyatla işlem gören koinde 1.111.309, hacim yapıldı. |