LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.697532 |
% Değişim(24 saat) | 2.69 |
Hacim(24 saat) | $ 325.77M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,977,778,893 |
Toplam Dolaşımdaki Miktar | 149,636,100 ETC |
Kapanış | $ 26.637490 |
Yüksek | $ 27.425760 |
Düşük | $ 24.622047 |
Açılış | $ 25.939959 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 25.939959 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 7.99M |
RSI (9) İndikatörü | 61.98 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 29.81 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 325.77M |
Hareketli Ortalama (9) | 24.74 |
63.96 | |
Beta İndikatörü | 0.24 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 58.89 |
CCI (20) İndikatörü | 84.50 |
Stochastic Oscilator (5-1) İndikatörü | 5.74 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 54.05 |
Stochastic Oscilator (21-1) İndikatörü | 63.49 |
SAR İndikatörü | 24.63 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.75 |
CLS İndikatörü | 0 |
ADX İndikatörü | 52.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.91B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 297 | 5 | 5.90B | 35.48M | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 198 | 3 | 4.11B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 471 | 4 | 3.06B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 5.46B | 9.20M | |
9 | cryptodotcom | 214 | 2 | 11.73B | 9.04M | ||
10 | xtpub | 174 | 2 | 3.70B | 7.59M | ||
11 | Yobit | Russia | 291 | 5 | 251.03M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 35.52B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 4.33B | 5.59M | |
15 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 5.19M | |
16 | Poloniex | U.S.A | 144 | 4 | 1.06B | 4.70M | |
17 | bequant | 92 | 3 | 351.02M | 4.28M | ||
18 | HitBTC | United Kingdom | 590 | 3 | 348.84M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 107 | 3 | 306.40M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 844 | 3 | 3.63B | 1.52M | |
26 | Kucoin | China | 534 | 3 | 1.61B | 1.41M | |
27 | LAToken | 68 | 2 | 1.27B | 1.39M | ||
28 | Exmo | England | 134 | 4 | 62.42M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 7.16B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 157.51M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 848.83M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 0 | 243.81K | |
33 | binanceusa | 92 | 2 | 38.13M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 606.41M | 186.00K | ||
36 | CoinEx | Unknown | 253 | 3 | 486.68M | 161.24K | |
37 | CoinsBit | Estonia | 58 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 45.93M | 67.65K | |
39 | Bittrex | U.S.A | 324 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 38.13M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 19.79M | 33.88K | |
43 | ZB | China | 63 | 1 | 2.54M | 2.84K | |
44 | Coincheck | Japan | 3 | 1 | 250.13M | 2.44K | |
45 | IndependentReserve | Australia | 39 | 1 | 30.28M | 806.42 | |
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | bybit | 59 | 0 | 8.01B | 0 | ||
48 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | etoro | 4 | 0 | 0 | 0 | ||
51 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
52 | 0 | 0 | 0 | 0 | |||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | ascendex | 0 | 0 | 4.32M | 0 | ||
55 | mexc | 0 | 0 | 3.14B | 0 | ||
56 | whitebit | 0 | 0 | 4.97B | 0 | ||
57 | indoex | 0 | 0 | 88.32M | 0 | ||
58 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
59 | CHBTC | China | 0 | 0 | 0 | 0 | |
60 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
61 | OKCoin | U.S.A | 25 | 0 | 8.25K | 0 | |
62 | BTER | China | 0 | 0 | 0 | 0 | |
63 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
64 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
65 | EXX | China | 1 | 0 | 0 | 0 | |
66 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
67 | Bluebelt | Japan | 0 | 0 | 174.88K | 0 | |
68 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
69 | ABCC | Singapore | 0 | 0 | 9.98M | 0 | |
70 | BigONE | Singapore | 0 | 0 | 1.52B | 0 | |
71 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
72 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
73 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
74 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
75 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
76 | Bitsane | Unknown | 0 | 0 | 9.18B | 0 | |
77 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
78 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Hbus | 0 | 0 | 0 | 0 | ||
80 | BTCAlpha | 0 | 0 | 0 | 0 | ||
81 | BitSquare | 0 | 0 | 0 | 0 | ||
82 | ccex2 | 0 | 0 | 0 | 0 | ||
83 | coinsuper | 6 | 0 | 14.92M | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
86 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
87 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
88 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
89 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
90 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
91 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
92 | CBX | N/A | 0 | 0 | 0 | 0 | |
93 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
94 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
95 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
96 | BHEX | N/A | 26 | 0 | 0 | 0 | |
97 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
98 | CoinTiger | China | 0 | 0 | 0 | 0 | |
99 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
100 | BCEX | China | 0 | 0 | 0 | 0 | |
101 | Liquid | Japan | 59 | 0 | 0 | 0 | |
102 | IQFinex | Switzerland | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.76 | $0.000980 | $603.7B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.64 | $97,905.26 | $52.5B |
Ethereum (ETH) | 1.49 | $3,149.30 | $19.5B |
Dogecoin (DOGE) | -1.69 | $0.383171 | $5.5B |
Solana (SOL) | 0.98 | $240.173683 | $5.4B |
XRP (XRP) | -0.66 | $1.110075 | $4.0B |
USD Coin (USDC) | 0.01 | $0.999886 | $3.1B |
Cardano (ADA) | -4.85 | $0.786686 | $1.8B |
Tether (USDT) | -0.09 | $1.00 | $1.7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.81 | $0.005881 | $69M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,186,667.35 | $28.350947 | $12M |
Solana (SOL) | 21,141,949.60 | $240.173683 | $5B |
WETH (WETH) | 13,777,119.97 | $1,300.156249 | $458M |
Everest (ID) | 10,781,509.31 | $0.421561 | $25M |
Render Token (RNDR) | 2,476,407.66 | $7.186825 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,186,667.35 | $28.350947 | $12M |
Solana (SOL) | 21,141,949.60 | $240.173683 | $5B |
WETH (WETH) | 13,777,119.97 | $1,300.156249 | $458M |
Everest (ID) | 10,781,509.31 | $0.421561 | $25M |
Render Token (RNDR) | 2,476,407.66 | $7.186825 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,186,667.35 | $28.350947 | $12M |
Solana (SOL) | 21,141,949.60 | $240.173683 | $5B |
WETH (WETH) | 13,777,119.97 | $1,300.156249 | $458M |
Everest (ID) | 10,781,509.31 | $0.421561 | $25M |
Render Token (RNDR) | 2,476,407.66 | $7.186825 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,560,031.15 | $54.028814 | $7M |
Goldmaxcoin (GOLDM) | 132,480,961.84 | $28.350947 | $12M |
WETH (WETH) | 64,236,868.80 | $1,300.156249 | $458M |
PAX Gold (PAXG) | 39,884,566.87 | $2,683.839233 | $16M |
Solana (SOL) | 27,127,028.55 | $240.183596 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -21.41 | $0.082246 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007125 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007125 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007125 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004450 | $17M |
Cryptonite (XCN) | -99.19 | $0.001570 | $2M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.47 | $0.005321 | $249M |
Bifrost (BFC) | -96.41 | $0.045033 | $5M |
Beam (BEAM) | -96.07 | $0.021006 | $37M |
Saat | Coin | Açıklama |
---|---|---|
15:03 | FIO | Yüzde %46,69, oranında artışla 0,043583 fiyatla işlem gören koinde 853.712, hacim yapıldı. |
15:03 | MBL | Yüzde %11,94, oranında artışla 0,00351 fiyatla işlem gören koinde 3.505.798, hacim yapıldı. |
15:03 | SMT | Yüzde %19,79, oranında artışla 0,212166 fiyatla işlem gören koinde 229.586, hacim yapıldı. |
15:03 | MOC | Yüzde %8,46, oranında artışla 0,080155 fiyatla işlem gören koinde 722.241, hacim yapıldı. |
15:03 | XDC | Yüzde %54,43, oranında artışla 0,047657 fiyatla işlem gören koinde 712.408, hacim yapıldı. |