LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -1.171533 |
% Değişim(24 saat) | -6.12 |
Hacim(24 saat) | $ 82.10M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,766,423,871 |
Toplam Dolaşımdaki Miktar | 152,680,455 ETC |
Kapanış | $ 17.966095 |
Yüksek | $ 19.195886 |
Düşük | $ 17.823232 |
Açılış | $ 19.137628 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 19.137628 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.27M |
RSI (9) İndikatörü | 67.69 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 79.53 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 82.10M |
Hareketli Ortalama (9) | 17.75 |
63.96 | |
Beta İndikatörü | 0.11 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 100.98 |
CCI (20) İndikatörü | 136.89 |
Stochastic Oscilator (5-1) İndikatörü | 71.62 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 91.73 |
Stochastic Oscilator (21-1) İndikatörü | 92.95 |
SAR İndikatörü | 16.69 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.41 |
CLS İndikatörü | 0 |
ADX İndikatörü | 72.11 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 3.33B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 3.18B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 4.22B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.55B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 9.20M |
9 | cryptodotcom | 212 | 2 | 2.04B | 9.04M | ||
10 | xtpub | 173 | 2 | 3.17B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 270.29M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.24B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 748.30M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 18.84B | 4.30M |
17 | bequant | 90 | 3 | 327.31M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 1.41M |
27 | LAToken | 67 | 2 | 108.78M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 30.02M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 243.81K |
33 | binanceusa | 91 | 2 | 11.62M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 642.73M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 213.69M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 7.24M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 152.84K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.39M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 3.15B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.22B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.05B | 0 | ||
91 | mexc | 0 | 0 | 4.30B | 0 | ||
92 | whitebit | 0 | 0 | 1.60B | 0 | ||
93 | indoex | 0 | 0 | 72.49M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.72 | $116,808.12 | $13.9B |
Ethereum (ETH) | -2.25 | $2,976.89 | $9.9B |
XRP (XRP) | -3.47 | $2.855389 | $8.2B |
Solana (SOL) | -4.71 | $159.419586 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999834 | $2.1B |
Stellar (XLM) | -4.96 | $0.45249 | $2.0B |
Dogecoin (DOGE) | -7.55 | $0.191236 | $1.5B |
Cardano (ADA) | -3.99 | $0.725214 | $1.1B |
TRON | -1.83 | $0.297685 | $948.9M |
Binance Coin (BNB) | -3.91 | $679.26 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
SelfKey (KEY) | 27.81 | $0.000455 | $382K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,033,314.25 | $159.419586 | $3B |
Everest (ID) | 4,329,374.43 | $0.169282 | $3M |
Uniswap Protocol Token (UNI) | 612,583.33 | $9.049333 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,203.61 | $4.848791 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,033,314.25 | $159.419586 | $3B |
Everest (ID) | 4,329,374.43 | $0.169282 | $3M |
Uniswap Protocol Token (UNI) | 612,583.33 | $9.049333 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,203.61 | $4.848791 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,033,314.25 | $159.419586 | $3B |
Everest (ID) | 4,329,374.43 | $0.169282 | $3M |
Uniswap Protocol Token (UNI) | 612,583.33 | $9.049333 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,203.61 | $4.848791 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,993,832.80 | $47.249363 | $39M |
Solana (SOL) | 18,005,274.50 | $159.419586 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 233,393.53 | $27.528887 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $1M |
REN (REN) | -97.48 | $0.010090 | $669K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.180675 | $2M |
Band Protocol (BAND) | -94.11 | $0.665479 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $1M |
REN (REN) | -97.48 | $0.010090 | $669K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.180675 | $2M |
Band Protocol (BAND) | -94.11 | $0.665479 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $1M |
REN (REN) | -97.48 | $0.010090 | $669K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.180675 | $2M |
Band Protocol (BAND) | -94.11 | $0.665479 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.22 | $0.057707 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -92.04 | $0.059100 | $123K |
EOS (EOS) | -86.17 | $0.54 | $436K |
Saat | Coin | Açıklama |
---|---|---|
12:12 | AUCTION | Yüzde %-8,21, oranında azalışla 10,940167 fiyatla işlem gören koinde 15.584.765, hacim yapıldı. |
12:12 | ZIL | Yüzde %-7,88, oranında azalışla 0,011752 fiyatla işlem gören koinde 612.115, hacim yapıldı. |
12:12 | API3 | Yüzde %-6,75, oranında azalışla 0,689136 fiyatla işlem gören koinde 670.502, hacim yapıldı. |
12:12 | SPK | Yüzde %-7,1, oranında azalışla 0,032431 fiyatla işlem gören koinde 16.047.438, hacim yapıldı. |
12:12 | MEME | Yüzde %-7,15, oranında azalışla 0,001769 fiyatla işlem gören koinde 9.063.015, hacim yapıldı. |