Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 1.171500 |
% Değişim(24 saat) | 7.69 |
Hacim(24 saat) | $ 58.48M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,496,468,115 |
Toplam Dolaşımdaki Miktar | 152,444,438 ETC |
Kapanış | $ 16.402818 |
Yüksek | $ 16.515012 |
Düşük | $ 15.213018 |
Açılış | $ 15.231318 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 15.231318 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 843.15K |
RSI (9) İndikatörü | 48.02 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 14.37 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 58.48M |
Hareketli Ortalama (9) | 16.35 |
63.96 | |
Beta İndikatörü | 0.10 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -30.14 |
CCI (20) İndikatörü | -44.91 |
Stochastic Oscilator (5-1) İndikatörü | 79.87 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 43.20 |
Stochastic Oscilator (21-1) İndikatörü | 36.29 |
SAR İndikatörü | 18.04 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.43 |
CLS İndikatörü | 0 |
ADX İndikatörü | 50.10 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 3.32B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 3.87B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 2.23B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.01B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.59B | 9.20M |
9 | cryptodotcom | 213 | 2 | 4.49B | 9.04M | ||
10 | xtpub | 173 | 2 | 3.99B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 201.27M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 448.31M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.99B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 745.35M | 4.70M |
16 |
![]() |
Binance | Malta | 596 | 5 | 23.90B | 4.30M |
17 | bequant | 91 | 3 | 302.46M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 328.78M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 432.80M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.91B | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 1.49B | 1.41M |
27 | LAToken | 68 | 2 | 143.96M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 29.90M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.30B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 82.45M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 340.13M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 25.61M | 243.81K |
33 | binanceusa | 92 | 2 | 12.44M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 842.68M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 197.85M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.63M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.44M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.59M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 321.66K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 9.80M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 4.52B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.61B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 98.15K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 837.99M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.50B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.07B | 0 | ||
93 | mexc | 0 | 0 | 4.86B | 0 | ||
94 | whitebit | 0 | 0 | 1.40B | 0 | ||
95 | indoex | 0 | 0 | 72.19M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 4.59 | $105,371.19 | $27.4B |
Ethereum (ETH) | 10.05 | $2,446.40 | $14.7B |
Solana (SOL) | 9.11 | $144.648167 | $4.0B |
USD Coin (USDC) | 0 | $0.999852 | $3.8B |
XRP (XRP) | 11.06 | $2.191143 | $3.6B |
Dogecoin (DOGE) | 9.11 | $0.164301 | $1.1B |
Cardano (ADA) | 9.67 | $0.586639 | $778.4M |
Tether (USDT) | -0.02 | $1.00 | $662.2M |
Binance Coin (BNB) | 3.19 | $640.63 | $647.2M |
Aave (AAVE) | 16.18 | $262.269626 | $616.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
Tutellus (TUT) | 31.22 | $0.055505 | $37M |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Sp8de (SPX) | 27.88 | $1.331920 | $137M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,733,013.28 | $144.648167 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,733,013.28 | $144.648167 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,733,013.28 | $144.648167 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,122,139.05 | $3.256738 | $6M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 477,087.25 | $0.073248 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,962,117.35 | $47.456033 | $49M |
PAX Gold (PAXG) | 49,559,783.34 | $3,334.884550 | $285M |
Solana (SOL) | 16,336,941.65 | $144.648167 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,687.43 | $1.000422 | $48M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003904 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028097 | $25M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $19M |
Nervos Network (CKB) | -98.65 | $0.003509 | $4M |
Bifrost (BFC) | -97.06 | $0.036858 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005362 | $11M |
Saat | Coin | Açıklama |
---|---|---|
19:34 | ONGAS | Yüzde %10,19, oranında artışla 0,17198 fiyatla işlem gören koinde 1.148.404, hacim yapıldı. |
19:34 | SHIB | Yüzde %8,66, oranında artışla 0,000012 fiyatla işlem gören koinde 66.260.046, hacim yapıldı. |
19:34 | FET | Yüzde %16,48, oranında artışla 0,677861 fiyatla işlem gören koinde 106.283.925, hacim yapıldı. |
19:34 | TIA | Yüzde %14,96, oranında artışla 1,605775 fiyatla işlem gören koinde 42.179.475, hacim yapıldı. |
19:34 | MKR | Yüzde %15,15, oranında artışla 2.031,577219 fiyatla işlem gören koinde 46.945.714, hacim yapıldı. |