ZB btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase Binance HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.205226 |
% Change (24 hours) | 23.75 |
Volume (24 hours) | $ 5.49B |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 48,588,742,812 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 1.069261 |
High | $ 1.153658 |
Low | $ 0.854209 |
Open | $ 0.864035 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.864035 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 415.56M |
RSI (9) Indicator | 93.99 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 230.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.49B |
Moving Average (9) | 0.77 |
1.90 | |
Beta Indicator | 1.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 229.68 |
CCI (20) Indicator | 205.67 |
Stochastic Oscilator (5-1) Indicator | 82.56 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.65 |
Stochastic Oscilator (21-1) Indicator | 91.06 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 96.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 4 | 3.33M | 3.98B | |
2 | btse | 238 | 11 | 346.53M | 356.35M | ||
3 | bequant | 92 | 3 | 412.62M | 93.97M | ||
4 | HitBTC | United Kingdom | 590 | 3 | 460.99M | 93.93M | |
5 | OKEX | China | 297 | 3 | 6.80B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 214 | 3 | 10.48B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 10.51B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 38.07B | 38.44M | |
10 | HuobiPro | Singapore | 471 | 3 | 2.79B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 534 | 4 | 1.88B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 50.44M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.37B | 26.90M | |
15 | UPbit | South Korea | 198 | 3 | 10.15B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 50.44M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 793.61M | 7.49M | |
19 | LAToken | 68 | 2 | 894.69M | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 349.79M | 5.36M | |
21 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 253 | 2 | 750.36M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 286.49M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 324 | 3 | 0 | 1.83M | |
26 | xtpub | 174 | 4 | 4.52B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 66.32M | 1.41M | |
29 | Gateio | U.S.A | 844 | 2 | 4.31B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 26.82M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 67.54M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 1.11B | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 755.96M | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 144 | 2 | 1.16B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 4.47K | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 3.73M | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 20.61M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 7.87B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 45.67K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 2.11B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 783.29K | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 36.87M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 3.66B | 0 | |
70 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 23.41M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 2.59M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 27.66M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 63.79M | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 18.90M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 105.42M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 205.06M | 0 | |
81 | Lykke | Switzerland | 13 | 0 | 375.59K | 0 | |
82 | Zonda | Estonia | 0 | 0 | 16.62M | 0 | |
83 | ascendex | 0 | 0 | 3.45M | 0 | ||
84 | mexc | 0 | 0 | 4.56B | 0 | ||
85 | whitebit | 0 | 0 | 5.17B | 0 | ||
86 | indoex | 0 | 0 | 91.71M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 4.29B | 0 | |
88 | bitrue | 0 | 0 | 5.00B | 0 | ||
89 | mercatox | 0 | 0 | 8.37M | 0 | ||
90 | bit | 0 | 0 | 462.49M | 0 | ||
91 | coinw | 0 | 0 | 4.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.08 | $0.000985 | $2570.6B |
Bitcoin (BTC) | -0.45 | $98,506.11 | $35.1B |
Ethereum (ETH) | 1.17 | $3,363.76 | $19.6B |
Dogecoin (DOGE) | 19.47 | $0.471294 | $16.3B |
XRP (XRP) | 4.91 | $1.539806 | $13.2B |
Cardano (ADA) | 24.37 | $1.074562 | $5.5B |
Stellar (XLM) | 52.33 | $0.43584 | $5.2B |
Solana (SOL) | -0.14 | $256.992167 | $4.8B |
USD Coin (USDC) | 0 | $0.999887 | $3.0B |
Shiba Inu (SHIB) | 11.64 | $0.000028 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,068,447.91 | $31.032451 | $13M |
Solana (SOL) | 22,622,449.90 | $256.992167 | $5B |
WETH (WETH) | 13,253,316.96 | $1,250.724959 | $341M |
Everest (ID) | 11,948,152.38 | $0.467177 | $35M |
Render Token (RNDR) | 2,684,939.79 | $7.791985 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,068,447.91 | $31.032451 | $13M |
Solana (SOL) | 22,622,449.90 | $256.992167 | $5B |
WETH (WETH) | 13,253,316.96 | $1,250.724959 | $341M |
Everest (ID) | 11,948,152.38 | $0.467177 | $35M |
Render Token (RNDR) | 2,684,939.79 | $7.791985 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,068,447.91 | $31.032451 | $13M |
Solana (SOL) | 22,622,449.90 | $256.992167 | $5B |
WETH (WETH) | 13,253,316.96 | $1,250.724959 | $341M |
Everest (ID) | 11,948,152.38 | $0.467177 | $35M |
Render Token (RNDR) | 2,684,939.79 | $7.791985 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 595,546,400.18 | $62.532383 | $7M |
Goldmaxcoin (GOLDM) | 145,011,353.23 | $31.032451 | $13M |
WETH (WETH) | 61,794,611.39 | $1,250.724959 | $341M |
PAX Gold (PAXG) | 40,560,467.50 | $2,729.320587 | $14M |
Solana (SOL) | 29,025,444.03 | $256.992167 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.54 | $0.004885 | $173M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008116 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $26M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000476 | $147K |
Troy (TROY) | -99.51 | $0.004885 | $173M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.23 | $0.047306 | $7M |
Beam (BEAM) | -95.71 | $0.022948 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:25 | FLIP | -4,65 is among the crypto currencies that attract attention with its loss of value. |
14:25 | Of the 404 cryptocurrencies traded on stock exchanges, 316 are above yesterday's price, 88 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
14:25 | EURO | EURO is traded at 36,064 liras in the free market. |
14:25 | USD | The US dollar is traded at 34,4599 liras in the free market. |
14:25 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |