ADA/EUR All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.001641 |
% Change (24 hours) | 0.21 |
Volume (24 hours) | $ 549.54M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 34,548,300,542 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.767740 |
High | $ 0.785996 |
Low | $ 0.749223 |
Open | $ 0.766099 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.766099 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 45.35M |
RSI (9) Indicator | 47.17 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -11.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 549.54M |
Moving Average (9) | 0.79 |
1.90 | |
Beta Indicator | 1.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.70 |
CCI (20) Indicator | 43.63 |
Stochastic Oscilator (5-1) Indicator | 13.78 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.34 |
Stochastic Oscilator (21-1) Indicator | 59.34 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 750.16K | 3.97B |
2 | btse | 238 | 11 | 68.10M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 16.07B | 119.67M |
4 | bequant | 91 | 3 | 185.90M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 213.59M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 3.01B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.46B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.66B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.92B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.06B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.99M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.69B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.83B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 5.99M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 187.19M | 7.49M |
19 | LAToken | 68 | 2 | 125.29M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 48.16M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 196.44M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 73.36M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.62B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 28.65M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.55B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.86M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.90M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 388.90M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 266.70M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 926.95M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 4.22K | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 501.26K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.14M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.79B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.34B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.86M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.49B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.57M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 17.78M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 18.52M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.10M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 19.61K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 46.32M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.13M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 68.35M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 4.55M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 3.40B | 0 | ||
86 | whitebit | 0 | 0 | 1.38B | 0 | ||
87 | indoex | 0 | 0 | 90.53M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.88B | 0 |
89 | bitrue | 0 | 0 | 4.25B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 57.39M | 0 | ||
92 | coinw | 0 | 0 | 2.49B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 338.84M | 0 |
94 | bitvavo | 0 | 0 | 383.15M | 0 | ||
95 | coindcx | 0 | 0 | 7.19M | 0 | ||
96 | phemex | 0 | 0 | 160.84M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.68M | 0 | ||
99 | bitopro | 0 | 0 | 2.98M | 0 | ||
100 | woo | 0 | 0 | 4.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.37 | $103,700.73 | $17.6B |
Ethereum (ETH) | 1.73 | $2,579.15 | $11.3B |
XRP (XRP) | -0.91 | $2.404841 | $3.4B |
Solana (SOL) | 0.62 | $170.127803 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | 2.30 | $0.225146 | $1.7B |
TRON | 0.11 | $0.273601 | $587.5M |
Cardano (ADA) | 0.21 | $0.767740 | $549.5M |
Binance Coin (BNB) | -0.73 | $648.60 | $544.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,975,939.04 | $170.127803 | $3B |
Everest (ID) | 5,420,851.03 | $0.211959 | $13M |
Render Token (RNDR) | 1,635,254.69 | $4.745799 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,832,763.77 | $46.707451 | $37M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,809,030.76 | $3,217.076409 | $56M |
Solana (SOL) | 19,214,695.96 | $170.127803 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,709.05 | $1.000945 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004292 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034461 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.47 | $0.008174 | $15M |
Nervos Network (CKB) | -97.92 | $0.005398 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.50 | $0.016616 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:45 | LAT | The volume of the coin traded at 0,004292 , with a increase of %5,52, was 2.231.747 . |
00:45 | MASK | The volume of the coin traded at 1,503893 , with a increase of %3,56, was 41.510.784 . |
00:45 | EOS | The volume of the coin traded at 0,84 , with a increase of %7,18, was 134.579.532 . |
00:45 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
00:45 | ALCH | The volume of the coin traded at 0,162064 , with a increase of %3,92, was 6.841.786 . |