Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.001080 |
% Change (24 hours) | 0.74 |
Volume (24 hours) | $ 31.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 220,594,935 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.147063 |
High | $ 0.158542 |
Low | $ 0.141749 |
Open | $ 0.145983 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.145983 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 4.73M |
RSI (9) Indicator | 70.61 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 148.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.25M |
Moving Average (9) | 0.13 |
0.74 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 193.07 |
CCI (20) Indicator | 214.92 |
Stochastic Oscilator (5-1) Indicator | 84.54 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.92 |
Stochastic Oscilator (21-1) Indicator | 90.67 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 3 | 4.22B | 31.45M |
2 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.24B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 421.46M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 7.96M |
8 | btse | 238 | 3 | 122.46M | 7.95M | ||
9 | bequant | 90 | 2 | 327.31M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 85.44M | 5.92M |
11 | xtpub | 173 | 1 | 3.17B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 2.45M |
14 | binanceusa | 91 | 2 | 11.62M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 2.03M |
16 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 2.03M |
17 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 326.35M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 861.73K |
21 | cryptodotcom | 212 | 2 | 2.04B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 22 | 2 | 31.44M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 179.50M | 230.20K |
26 | LAToken | 67 | 1 | 108.78M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
31 | probit | 115 | 2 | 642.73M | 130.88K | ||
32 | currency | 33 | 1 | 506.40M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.27M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.39M | 23.21K |
44 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 22.92K |
45 |
![]() |
CoinJar | England | 47 | 1 | 5.87M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 258 | 2 | 270.29M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.24M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 34.52K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 4.69M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 58 | 0 | 3.15B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
77 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.85M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 6.53M | 0 |
97 | ascendex | 0 | 0 | 1.05B | 0 | ||
98 | mexc | 0 | 0 | 4.30B | 0 | ||
99 | whitebit | 0 | 0 | 1.60B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
101 | bitrue | 0 | 0 | 4.21B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 63.10M | 0 | ||
104 | coinw | 0 | 0 | 3.13B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 415.95M | 0 |
107 | bitvavo | 0 | 0 | 324.29M | 0 | ||
108 | coindcx | 0 | 0 | 10.95M | 0 | ||
109 | phemex | 0 | 0 | 156.38M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.02M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
113 | cryptology | 0 | 0 | 25.84M | 0 | ||
114 | bitunix | 0 | 0 | 764.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $117,303.30 | $13.9B |
Ethereum (ETH) | -0.54 | $2,935.68 | $9.9B |
XRP (XRP) | -0.08 | $2.731135 | $8.2B |
Solana (SOL) | -1.71 | $160.194914 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999947 | $2.1B |
Stellar (XLM) | 10.42 | $0.39113 | $2.0B |
Kyber Network (KNC) | 92.61 | $0.617132 | $1.6B |
Dogecoin (DOGE) | -2.35 | $0.196425 | $1.5B |
Cardano (ADA) | -1.27 | $0.705301 | $1.1B |
TRON | 0.43 | $0.302211 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 92.61 | $0.617132 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,101,564.96 | $160.194914 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,101,564.96 | $160.194914 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,101,564.96 | $160.194914 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,276,103.56 | $46.229001 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,092,842.62 | $160.194914 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
02:54 | ROSE | The volume of the coin traded at 0,02809 , with a decrease of %-5,17, was 6.152.625 . |
02:54 | AR | The volume of the coin traded at 6,221801 , with a decrease of %-3,88, was 9.417.471 . |
02:54 | GALA | The volume of the coin traded at 0,016537 , with a decrease of %-2,84, was 24.795.913 . |
02:54 | VIC | The volume of the coin traded at 0,327892 , with a decrease of %-10,96, was 11.886.691 . |
02:54 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |