All Markets |
|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.009634 |
% Change (24 hours) | 3.07 |
Volume (24 hours) | $ 75.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,752,511 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.323711 |
High | $ 0.346208 |
Low | $ 0.304765 |
Open | $ 0.314077 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.314077 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 3.74M |
RSI (9) Indicator | 77.24 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 104.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 75.53M |
Moving Average (9) | 0.31 |
0.74 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.49 |
CCI (20) Indicator | 109.01 |
Stochastic Oscilator (5-1) Indicator | 83.16 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.13 |
Stochastic Oscilator (21-1) Indicator | 95.96 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 69.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 19.18B | 31.45M | |
2 | OKEX | China | 295 | 2 | 8.15B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.92B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.18B | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 10.29B | 9.93M | |
6 | HuobiPro | Singapore | 456 | 2 | 3.05B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 478.32M | 7.96M | |
8 | btse | 238 | 3 | 476.16M | 7.95M | ||
9 | bequant | 91 | 2 | 450.48M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 257.88M | 5.92M | |
11 | xtpub | 173 | 1 | 6.22B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 58.70M | 2.45M | |
14 | binanceusa | 92 | 2 | 58.70M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.17B | 2.03M | |
16 | Kucoin | China | 531 | 1 | 2.47B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 978.07M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 842 | 3 | 5.34B | 861.73K | |
20 | cryptodotcom | 213 | 2 | 10.12B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 414.44M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 48.60B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 114.38M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 253.81M | 230.20K | |
26 | LAToken | 68 | 1 | 1.03B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 368.47M | 159.46K | |
30 | Bittrex | U.S.A | 321 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 403.84M | 130.88K | ||
32 | currency | 33 | 1 | 2.89M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 983.75M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 470.46M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 35.61M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 846.85M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 55.94K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 107.81M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 184.85M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 31.91M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 18.27M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 280 | 2 | 331.27M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.65B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 44.06M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 636.82 | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 55 | 0 | 1.23M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 9.59M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 10.84B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 7.78M | 0 | |
72 | Liquid | Japan | 56 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 31.31M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 128.12K | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 813.16M | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 21.80M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 5.43M | 0 | ||
96 | mexc | 0 | 0 | 7.15B | 0 | ||
97 | whitebit | 0 | 0 | 9.88B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 6.50B | 0 | |
99 | bitrue | 0 | 0 | 6.06B | 0 | ||
100 | mercatox | 0 | 0 | 552.51K | 0 | ||
101 | bit | 0 | 0 | 573.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.06 | $0.000957 | $1922.8B |
Bitcoin (BTC) | -0.09 | $95,590.65 | $33.7B |
XRP (XRP) | -5.47 | $2.570542 | $27.1B |
Ethereum (ETH) | -1.48 | $3,570.21 | $21.2B |
Dogecoin (DOGE) | -3.01 | $0.408355 | $6.1B |
Hedera Hashgraph (HBAR) | 16.14 | $0.343184 | $5.5B |
Solana (SOL) | 0.28 | $224.183684 | $5.1B |
Cardano (ADA) | 0.54 | $1.202600 | $4.3B |
Chainlink (LINK) | 2.54 | $23.90 | $3.3B |
Stellar (XLM) | -5.43 | $0.51325 | $3.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Reserve Rights (RSR) | 122.25 | $0.021100 | $857M |
XY Oracle (XYO) | 118.68 | $0.040875 | $369M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,749,497.59 | $32.710642 | $31M |
Solana (SOL) | 19,734,379.27 | $224.183684 | $5B |
Everest (ID) | 14,471,743.39 | $0.565849 | $88M |
WETH (WETH) | 12,244,602.77 | $1,155.532601 | $382M |
Render Token (RNDR) | 2,971,897.40 | $8.624736 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,749,497.59 | $32.710642 | $31M |
Solana (SOL) | 19,734,379.27 | $224.183684 | $5B |
Everest (ID) | 14,471,743.39 | $0.565849 | $88M |
WETH (WETH) | 12,244,602.77 | $1,155.532601 | $382M |
Render Token (RNDR) | 2,971,897.40 | $8.624736 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,749,497.59 | $32.710642 | $31M |
Solana (SOL) | 19,734,379.27 | $224.183684 | $5B |
Everest (ID) | 14,471,743.39 | $0.565849 | $88M |
WETH (WETH) | 12,244,602.77 | $1,155.532601 | $382M |
Render Token (RNDR) | 2,971,897.40 | $8.624736 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 828,003,629.62 | $86.940392 | $109M |
Goldmaxcoin (GOLDM) | 152,853,365.14 | $32.710642 | $31M |
WETH (WETH) | 57,091,431.66 | $1,155.532601 | $382M |
PAX Gold (PAXG) | 39,240,189.73 | $2,640.479096 | $7M |
Solana (SOL) | 25,319,945.68 | $224.183684 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011431 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $192M |
Amp (AMP) | -99.32 | $0.007574 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011431 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $192M |
Amp (AMP) | -99.32 | $0.007574 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011431 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $192M |
Amp (AMP) | -99.32 | $0.007574 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.57 | $0.004321 | $37M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.50 | $0.000001 | $192M |
Hour | Coin | Explanation |
---|---|---|
21:21 | SAFE | The volume of the coin traded at 1,264541 , with a decrease of %-5,44, was 33.967.817 . |
21:21 | BEAT | The volume of the coin traded at 0,003738 , with a decrease of %-7,18, was 687.369 . |
21:21 | MVL | The volume of the coin traded at 0,004804 , with a decrease of %-21,82, was 11.028.365 . |
21:21 | BEER | The volume of the coin traded at 0,000013 , with a decrease of %-5,2, was 364.296 . |
21:21 | ORBS | The volume of the coin traded at 0,030757 , with a decrease of %-4,65, was 2.763.028 . |