Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.004630 |
% Change (24 hours) | 2.92 |
Volume (24 hours) | $ 15.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 244,528,351 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.163019 |
High | $ 0.166108 |
Low | $ 0.152619 |
Open | $ 0.158389 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.158389 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 297.24K |
RSI (9) Indicator | 80.97 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 110.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.12M |
Moving Average (9) | 0.15 |
0.74 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.92 |
CCI (20) Indicator | 136.74 |
Stochastic Oscilator (5-1) Indicator | 94.96 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.44 |
Stochastic Oscilator (21-1) Indicator | 98.57 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 95.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 3 | 7.12B | 31.45M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.88B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.77B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 683.00M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 6.92B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.93B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 512.64M | 7.96M |
8 | btse | 238 | 3 | 118.34M | 7.95M | ||
9 | bequant | 90 | 2 | 471.60M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 245.99M | 5.92M |
11 | xtpub | 173 | 1 | 6.72B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 36.75M | 2.45M |
14 | binanceusa | 91 | 2 | 36.75M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.63B | 2.03M |
16 |
![]() |
Kucoin | China | 525 | 1 | 2.78B | 2.03M |
17 |
![]() |
Binance | Malta | 594 | 2 | 40.65B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 769.03M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.07B | 861.73K |
21 | cryptodotcom | 212 | 2 | 4.97B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 152.67M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 22 | 2 | 75.51M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 408.32M | 230.20K |
26 | LAToken | 67 | 1 | 186.31M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
31 | probit | 115 | 2 | 1.08B | 130.88K | ||
32 | currency | 33 | 1 | 1.50B | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 323.42M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 243.05M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.56M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 251 | 2 | 424.98M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 73.55M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 71.72M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
IndependentReserve | Australia | 39 | 1 | 19.19M | 23.21K |
44 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 22.92K |
45 |
![]() |
CoinJar | England | 47 | 1 | 10.10M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 258 | 2 | 299.92M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.09M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 25.92M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 76.87K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 9.87M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 58 | 0 | 6.87B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.84M | 0 |
77 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 26.48M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.50B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.90M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 15.06M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 13.69M | 0 |
97 | ascendex | 0 | 0 | 1.06B | 0 | ||
98 | mexc | 0 | 0 | 7.61B | 0 | ||
99 | whitebit | 0 | 0 | 1.53B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.84B | 0 |
101 | bitrue | 0 | 0 | 6.70B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 109.95M | 0 | ||
104 | coinw | 0 | 0 | 5.94B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 723.12M | 0 |
107 | bitvavo | 0 | 0 | 776.24M | 0 | ||
108 | coindcx | 0 | 0 | 23.31M | 0 | ||
109 | phemex | 0 | 0 | 420.44M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 3.28M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 2.93B | 0 |
113 | cryptology | 0 | 0 | 38.47M | 0 | ||
114 | bitunix | 0 | 0 | 1.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.54 | $3,606.86 | $32.9B |
Bitcoin (BTC) | 0.27 | $118,695.93 | $27.5B |
XRP (XRP) | 6.54 | $3.449412 | $18.4B |
Solana (SOL) | 3.33 | $179.515611 | $6.8B |
USD Coin (USDC) | 0 | $0.999857 | $4.7B |
Dogecoin (DOGE) | 11.40 | $0.237771 | $4.7B |
Cardano (ADA) | 8.42 | $0.852014 | $2.6B |
Stellar (XLM) | 0.83 | $0.47863 | $2.0B |
Hedera Hashgraph (HBAR) | 7.41 | $0.268537 | $1.6B |
Tether (USDT) | 0 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 37.78 | $0.441930 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,802,330.52 | $179.515611 | $7B |
Everest (ID) | 4,731,505.85 | $0.185006 | $16M |
Uniswap Protocol Token (UNI) | 724,334.18 | $10.699893 | $1B |
Validity (VAL) | 588,477.84 | $0.668624 | $23K |
Save The Ocean (STO) | 578,984.08 | $0.088889 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,802,330.52 | $179.515611 | $7B |
Everest (ID) | 4,731,505.85 | $0.185006 | $16M |
Uniswap Protocol Token (UNI) | 724,334.18 | $10.699893 | $1B |
Validity (VAL) | 588,477.84 | $0.668624 | $23K |
Save The Ocean (STO) | 578,984.08 | $0.088889 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,802,330.52 | $179.515611 | $7B |
Everest (ID) | 4,731,505.85 | $0.185006 | $16M |
Uniswap Protocol Token (UNI) | 724,334.18 | $10.699893 | $1B |
Validity (VAL) | 588,477.84 | $0.668624 | $23K |
Save The Ocean (STO) | 578,984.08 | $0.088889 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,107,618.09 | $54.401310 | $98M |
PAX Gold (PAXG) | 49,748,579.11 | $3,347.588618 | $71M |
Solana (SOL) | 20,274,985.91 | $179.515611 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,785,228.37 | $1.000862 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003492 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.64 | $0.035776 | $42M |
Amp (AMP) | -99.63 | $0.004060 | $28M |
Beam (BEAM) | -98.45 | $0.007630 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003492 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.64 | $0.035776 | $42M |
Amp (AMP) | -99.63 | $0.004060 | $28M |
Beam (BEAM) | -98.45 | $0.007630 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003492 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.64 | $0.035776 | $42M |
Amp (AMP) | -99.63 | $0.004060 | $28M |
Beam (BEAM) | -98.45 | $0.007630 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.57 | $0.007630 | $22M |
Nervos Network (CKB) | -98.23 | $0.004595 | $16M |
Orchid Protocol (OXT) | -93.78 | $0.062160 | $2M |
Augur (REP) | -92.15 | $0.738000 | $67K |
Hour | Coin | Explanation |
---|---|---|
12:09 | DGB | The volume of the coin traded at 0,00967 , with a increase of %8,2, was 544.012 . |
12:09 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
12:09 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
12:09 | SUSHI | The volume of the coin traded at 0,966373 , with a increase of %26,71, was 81.849.294 . |
12:09 | LRC | The volume of the coin traded at 0,096239 , with a increase of %7,67, was 8.986.974 . |