All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.016474 |
% Change (24 hours) | -2.80 |
Volume (24 hours) | $ 418.04M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 25,635,084,832 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.571560 |
High | $ 0.590915 |
Low | $ 0.563499 |
Open | $ 0.588033 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.588033 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 27.38M |
RSI (9) Indicator | 40.91 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -17.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 418.04M |
Moving Average (9) | 0.59 |
1.90 | |
Beta Indicator | 0.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.22 |
CCI (20) Indicator | -75.17 |
Stochastic Oscilator (5-1) Indicator | 93.32 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.97 |
Stochastic Oscilator (21-1) Indicator | 26.30 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 46.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 638.95K | 3.97B |
2 | btse | 238 | 11 | 62.88M | 356.35M | ||
3 |
![]() |
Binance | Malta | 596 | 10 | 13.83B | 102.26M |
4 | bequant | 91 | 3 | 205.57M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.45M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.25B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.26B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.12B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.42B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 892.02M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.95M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.54B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 7.95M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 78.46M | 7.49M |
19 | LAToken | 68 | 2 | 109.34M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 50.48M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 133.63M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 63.64M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.45B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 23.87M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 36.04M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 23.13M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 331.29M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 249.75M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 537.34M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 793.92K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.97M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.48B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.96B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.36M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.04B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.57M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.50M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.69M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 17.12M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.31M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 5.59K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 34.38M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.86M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 50.29M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 10.74M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 3.02B | 0 | ||
86 | whitebit | 0 | 0 | 895.68M | 0 | ||
87 | indoex | 0 | 0 | 70.67M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
89 | bitrue | 0 | 0 | 3.86B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 52.71M | 0 | ||
92 | coinw | 0 | 0 | 2.90B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 300.31M | 0 |
94 | bitvavo | 0 | 0 | 205.77M | 0 | ||
95 | coindcx | 0 | 0 | 4.78M | 0 | ||
96 | phemex | 0 | 0 | 100.04M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.39M | 0 | ||
99 | bitopro | 0 | 0 | 4.33M | 0 | ||
100 | woo | 0 | 0 | 2.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.19 | $107,711.01 | $19.2B |
Ethereum (ETH) | -0.16 | $2,458.41 | $9.1B |
USD Coin (USDC) | 0.01 | $0.999981 | $2.3B |
Solana (SOL) | -0.40 | $145.312913 | $2.2B |
XRP (XRP) | 0.33 | $2.197557 | $1.8B |
Dogecoin (DOGE) | -0.25 | $0.165645 | $644.0M |
Binance Coin (BNB) | 0.44 | $647.68 | $603.4M |
Tether (USDT) | 0.01 | $1.00 | $523.2M |
Bitcoin Cash (BCH) | 1.74 | $483.98 | $465.4M |
Cardano (ADA) | -2.80 | $0.571560 | $418.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 17.01 | $0.280997 | $358K |
Bifrost (BFC) | 14.73 | $0.041899 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005142 | $10M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Bifrost (BFC) | -96.66 | $0.041899 | $6M |
Popsicle Finance (ICE) | -95.45 | $0.005577 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:08 | PROM | The volume of the coin traded at 4,489908 , with a increase of %4,71, was 3.857.561 . |
05:08 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
05:08 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
05:08 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
05:08 | GPS | The volume of the coin traded at 0,031412 , with a increase of %13,28, was 27.539.838 . |