|
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.027040 |
% Change (24 hours) | -3.93 |
Volume (24 hours) | $ 392.69M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,872,335,193 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.660446 |
High | $ 0.689972 |
Low | $ 0.662417 |
Open | $ 0.687486 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.687486 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 26.74M |
RSI (9) Indicator | 33.96 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -81.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 392.69M |
Moving Average (9) | 0.70 |
1.90 | |
Beta Indicator | 1.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.07 |
CCI (20) Indicator | -133.21 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.53 |
Stochastic Oscilator (21-1) Indicator | 3.71 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.26M | 3.97B |
2 | btse | 238 | 11 | 49.33M | 356.35M | ||
3 |
![]() |
Binance | Malta | 596 | 10 | 12.18B | 102.26M |
4 | bequant | 91 | 3 | 138.86M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.04B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.69B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.63B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 874.81M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.07M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.56B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 5.07M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 237.07M | 7.49M |
19 | LAToken | 68 | 2 | 103.60M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.04B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 26.24M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.78M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.12M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 678.60M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.28M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.37M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.27B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.43M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.10B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 1.83M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 13.74M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.41M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 19.92K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 4.88M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 50.57M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 4.46M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 2.47B | 0 | ||
86 | whitebit | 0 | 0 | 1.06B | 0 | ||
87 | indoex | 0 | 0 | 92.10M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.31B | 0 |
89 | bitrue | 0 | 0 | 3.54B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 27.45M | 0 | ||
92 | coinw | 0 | 0 | 2.55B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 255.44M | 0 |
94 | bitvavo | 0 | 0 | 198.92M | 0 | ||
95 | coindcx | 0 | 0 | 4.58M | 0 | ||
96 | phemex | 0 | 0 | 78.35M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.09M | 0 | ||
99 | bitopro | 0 | 0 | 3.05M | 0 | ||
100 | woo | 0 | 0 | 2.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.98 | $103,412.63 | $15.1B |
Ethereum (ETH) | -2.78 | $2,562.53 | $9.6B |
Solana (SOL) | -5.33 | $149.039035 | $2.6B |
USD Coin (USDC) | 0 | $0.999810 | $1.8B |
XRP (XRP) | -3.51 | $2.167287 | $1.5B |
Dogecoin (DOGE) | -5.61 | $0.181656 | $710.0M |
Binance Coin (BNB) | -1.97 | $654.32 | $538.0M |
Tether (USDT) | 0.02 | $1.00 | $486.0M |
Cardano (ADA) | -3.87 | $0.660849 | $392.7M |
TRON | -0.15 | $0.273302 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 43.74 | $0.015987 | $215M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Assemble Protocol (ASM) | 13.58 | $0.023580 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,119,533.33 | $149.039035 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,119,533.33 | $149.039035 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,119,533.33 | $149.039035 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,810,611.32 | $43.870125 | $58M |
PAX Gold (PAXG) | 50,109,882.43 | $3,371.900717 | $38M |
Solana (SOL) | 16,823,946.84 | $148.960111 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,541.21 | $1.000916 | $62M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -18.68 | $0.021039 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006383 | $11M |
Nervos Network (CKB) | -98.46 | $0.003992 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.47 | $0.055273 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:16 | TAI | The volume of the coin traded at 0,11059 , with a decrease of %-7,39, was 2.335.417 . |
20:16 | AVAX | The volume of the coin traded at 19,839062 , with a decrease of %-5,81, was 100.435.505 . |
20:16 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
20:16 | INJ | The volume of the coin traded at 11,992112 , with a decrease of %-6,58, was 35.145.422 . |
20:16 | HFT | The volume of the coin traded at 0,056281 , with a decrease of %-8,63, was 3.359.571 . |