All Markets |
|
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -0.09 |
% Change (24 hours) | -0.62 |
Volume (24 hours) | $ 540.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,137,872,860 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 15.08 |
High | $ 15.56 |
Low | $ 14.66 |
Open | $ 15.17 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 15.17 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 65.28M |
RSI (9) Indicator | 62.50 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 101.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 540.32M |
Moving Average (9) | 14.20 |
26.10 | |
Beta Indicator | 0.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.91 |
CCI (20) Indicator | 92.48 |
Stochastic Oscilator (5-1) Indicator | 74.25 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.40 |
Stochastic Oscilator (21-1) Indicator | 91.70 |
SAR Indicator | 13.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.76 |
CLS Indicator | 0 |
ADX Indicator | 45.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.31B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 9.05B | 81.30M | |
3 | OKEX | China | 297 | 3 | 7.14B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 39.39B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 3.04B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 6.16B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.43B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 4.84B | 22.86M | |
11 | bequant | 92 | 2 | 400.03M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 14.18B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 430.88M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 1.81B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 43.59M | 11.71M | |
17 | binanceusa | 92 | 2 | 43.59M | 11.71M | ||
18 | xtpub | 174 | 4 | 4.02B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 850.18M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 953.16M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 276.99M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 73.44M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 1.50B | 2.59M | ||
28 | probit | 119 | 2 | 761.08M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 346.82M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 13.48M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 550.31M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 245.48M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 3.98B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 297.11M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 92.17K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.60M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 15.47M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 58.68M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 34.97M | 41.02K | |
47 | bybit | 59 | 1 | 8.27B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 1.18B | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 286.63M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 6.45M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 50.13M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 7.51M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 17.22M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 2.35B | 0 | |
73 | ascendex | 0 | 0 | 5.20M | 0 | ||
74 | mexc | 0 | 0 | 3.42B | 0 | ||
75 | whitebit | 0 | 0 | 4.94B | 0 | ||
76 | indoex | 0 | 0 | 90.76M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 188.61M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
82 | Bitso | Mexico | 24 | 0 | 96.92M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 46.40M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 5.40M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 704.47M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 2.24M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 29.64M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000980 | $1491.3B |
Bitcoin (BTC) | -0.09 | $97,480.70 | $47.4B |
Ethereum (ETH) | -1.52 | $3,298.48 | $25.0B |
XRP (XRP) | 25.43 | $1.414208 | $14.7B |
Solana (SOL) | 3.93 | $255.018640 | $7.6B |
Dogecoin (DOGE) | 2.30 | $0.396503 | $7.4B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.3B |
Cardano (ADA) | 12.84 | $0.896755 | $2.9B |
Stellar (XLM) | 20.10 | $0.29071 | $2.0B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,448,723.90 | $255.018640 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,448,723.90 | $255.018640 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,457,226.84 | $255.115233 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,387,476.75 | $52.960696 | $7M |
Goldmaxcoin (GOLDM) | 132,359,537.65 | $28.324962 | $13M |
WETH (WETH) | 64,271,850.49 | $1,300.864278 | $437M |
PAX Gold (PAXG) | 39,970,140.06 | $2,689.597454 | $19M |
Solana (SOL) | 28,813,456.92 | $255.115233 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -20.73 | $0.874097 | $271M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007771 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007771 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007771 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $125K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006726 | $286M |
Bifrost (BFC) | -96.34 | $0.045931 | $7M |
Beam (BEAM) | -96.08 | $0.020955 | $28M |
Hour | Coin | Explanation |
---|---|---|
17:46 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
17:46 | ILV | The volume of the coin traded at 42,213452 , with a decrease of %-5,1, was 7.784.901 . |
17:46 | LOOM | The volume of the coin traded at 0,060811 , with a decrease of %-6,42, was 1.059.848 . |
17:46 | STX | The volume of the coin traded at 1,889934 , with a decrease of %-2,23, was 193.349.637 . |
17:46 | SDAO | The volume of the coin traded at 0,228999 , with a decrease of %-10,9, was 78.339 . |