Tüm Marketler |
Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 1.832216 |
% Değişim(24 saat) | 4.97 |
Hacim(24 saat) | $ 51.63M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 627,937,639 |
Toplam Dolaşımdaki Miktar | 16,220,200 ZEC |
Kapanış | $ 38.713310 |
Yüksek | $ 40.135452 |
Düşük | $ 36.722525 |
Açılış | $ 36.881094 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 36.881094 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 1.02M |
RSI (9) İndikatörü | 54.21 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 101.40 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 51.63M |
Hareketli Ortalama (9) | 37.70 |
140.34 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 114.61 |
CCI (20) İndikatörü | 45.86 |
Stochastic Oscilator (5-1) İndikatörü | 78.84 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 84.92 |
Stochastic Oscilator (21-1) İndikatörü | 64.09 |
SAR İndikatörü | 35.98 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.66 |
CLS İndikatörü | 0 |
ADX İndikatörü | 35.94 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 347.02M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.87B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.92B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 381.10M | 24.13M |
5 | bequant | 90 | 2 | 354.25M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.76B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.22B | 5.96M |
9 | xtpub | 173 | 1 | 5.45B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 67 | 3 | 146.44M | 4.38M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 312.00M | 2.25M |
14 |
![]() |
Kucoin | China | 525 | 3 | 2.05B | 2.25M |
15 |
![]() |
Binance | Malta | 593 | 3 | 32.93B | 1.21M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.63B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 46.81M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 33.17M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.21B | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 359.20M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.91B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 361.68M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 52.70M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 3.86B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 678.58M | 0 | ||
45 | binanceusa | 91 | 0 | 33.17M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.05B | 0 | ||
48 | mexc | 0 | 0 | 5.54B | 0 | ||
49 | whitebit | 0 | 0 | 1.25B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 5.16M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 25.26M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 3.95B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 36.44M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 5.65B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 83.63M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.80M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 8.51 | $4,650.76 | $33.7B |
Bitcoin (BTC) | 0.60 | $119,534.31 | $23.6B |
Solana (SOL) | 13.11 | $197.782942 | $8.2B |
XRP (XRP) | 3.32 | $3.246351 | $6.1B |
USD Coin (USDC) | 0 | $0.999853 | $3.8B |
Dogecoin (DOGE) | 6.52 | $0.238178 | $2.5B |
Chainlink (LINK) | 12.79 | $24.13 | $1.8B |
Cardano (ADA) | 9.28 | $0.849148 | $1.5B |
Binance Coin (BNB) | 3.80 | $837.20 | $1.3B |
Litecoin (LTC) | 12.05 | $133.56 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 49.75 | $2.833794 | $466M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,410,370.23 | $197.782942 | $8B |
Uniswap Protocol Token (UNI) | 779,893.16 | $11.520499 | $703M |
Save The Ocean (STO) | 651,728.41 | $0.100056 | $13M |
SSVCoin (SSV) | 540,058.93 | $10.419666 | $23M |
Aptcoin (APT) | 379,331.96 | $4.799814 | $188M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,625,610.19 | $53.195700 | $33M |
PAX Gold (PAXG) | 49,655,890.23 | $3,341.351582 | $54M |
Solana (SOL) | 22,338,158.61 | $197.782942 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,967.53 | $1.000471 | $331M |
Sp8de (SPX) | 1,729,111.67 | $1.775900 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038054 | $92M |
Beam (BEAM) | -98.29 | $0.008427 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.42 | $0.008427 | $22M |
Nervos Network (CKB) | -97.81 | $0.005686 | $12M |
DeepCloud AI (DEEP) | -91.35 | $0.171296 | $32M |
Saat | Coin | Açıklama |
---|---|---|
08:48 | NEXO | NEXO 1,371146 dan işlem görerek dünkü fiyatının % %2,36,üstünde . İşlem hacmi 3.359.952, de seyrediyor. |
08:48 | LAYER | LAYER 0,641952 dan işlem görerek dünkü fiyatının % %4,9,üstünde . İşlem hacmi 10.195.751, de seyrediyor. |
08:48 | STO | STO 0,100056 dan işlem görerek dünkü fiyatının % %13,58,üstünde . İşlem hacmi 7.045.157, de seyrediyor. |
08:48 | LUNA | LUNA 0,165832 dan işlem görerek dünkü fiyatının % %4,36,üstünde . İşlem hacmi 8.875.779, de seyrediyor. |
08:48 | WCT | WCT 0,351428 dan işlem görerek dünkü fiyatının % %13,07,üstünde . İşlem hacmi 78.249.720, de seyrediyor. |