All Markets |
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.005064 |
% Change (24 hours) | 4.01 |
Volume (24 hours) | $ 6.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,152,934 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.131435 |
High | $ 0.132704 |
Low | $ 0.126262 |
Open | $ 0.126371 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.126371 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 53.15 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 31.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.48M |
Moving Average (9) | 0.13 |
0.74 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.51 |
CCI (20) Indicator | 75.32 |
Stochastic Oscilator (5-1) Indicator | 68.42 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.41 |
Stochastic Oscilator (21-1) Indicator | 78.57 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 3 | 1.20B | 31.45M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.91B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 997.22M | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 391.78M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.76B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.20B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 186.08M | 7.96M |
8 | btse | 238 | 3 | 73.01M | 7.95M | ||
9 | bequant | 90 | 2 | 170.53M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 50.87M | 5.92M |
11 | xtpub | 173 | 1 | 2.20B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 12.70M | 2.45M |
14 | binanceusa | 91 | 2 | 12.70M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.23B | 2.03M |
16 |
![]() |
Kucoin | China | 525 | 1 | 1.12B | 2.03M |
17 |
![]() |
Binance | Malta | 594 | 2 | 13.31B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 204.35M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.42B | 861.73K |
21 | cryptodotcom | 212 | 2 | 1.93B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 57.44M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 22 | 2 | 37.35M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 169.37M | 230.20K |
26 | LAToken | 67 | 1 | 81.71M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
31 | probit | 115 | 2 | 571.43M | 130.88K | ||
32 | currency | 33 | 1 | 547.67M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 176.56M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 56.49M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 25.45M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 251 | 2 | 146.96M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 23.04M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 9.43M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.54M | 23.21K |
44 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 22.92K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.38M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 258 | 2 | 228.02M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 472.05M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.12M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 8.82K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.72M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 58 | 0 | 2.35B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.01M | 0 |
77 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 21.47M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.66M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.19M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 19.35M | 0 |
97 | ascendex | 0 | 0 | 1.02B | 0 | ||
98 | mexc | 0 | 0 | 3.11B | 0 | ||
99 | whitebit | 0 | 0 | 1.26B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 904.56M | 0 |
101 | bitrue | 0 | 0 | 3.11B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 45.66M | 0 | ||
104 | coinw | 0 | 0 | 2.63B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 250.94M | 0 |
107 | bitvavo | 0 | 0 | 186.52M | 0 | ||
108 | coindcx | 0 | 0 | 5.24M | 0 | ||
109 | phemex | 0 | 0 | 106.80M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 1.65M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 672.45M | 0 |
113 | cryptology | 0 | 0 | 23.84M | 0 | ||
114 | bitunix | 0 | 0 | 499.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.78 | $109,127.74 | $13.8B |
Ethereum (ETH) | 3.18 | $2,658.80 | $11.2B |
Solana (SOL) | 2.81 | $154.086184 | $3.1B |
XRP (XRP) | 3.82 | $2.379055 | $3.1B |
USD Coin (USDC) | 0 | $0.999856 | $1.5B |
Dogecoin (DOGE) | 1.91 | $0.173184 | $732.8M |
Stellar (XLM) | 16.12 | $0.29512 | $526.4M |
Cardano (ADA) | 5.28 | $0.611964 | $520.5M |
Binance Coin (BNB) | 0.68 | $662.74 | $434.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
LATOKEN (LA) | 28.02 | $0.633200 | $61M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Stellar (XLM) | 16.12 | $0.29512 | $526M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.73 | $0.026954 | $10M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006257 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006257 | $7M |
Nervos Network (CKB) | -98.53 | $0.003819 | $42M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $6M |
Orchid Protocol (OXT) | -94.56 | $0.054310 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:11 | SUSHI | The volume of the coin traded at 0,63472 , with a increase of %6,72, was 9.152.379 . |
19:11 | ONT | The volume of the coin traded at 0,12619 , with a increase of %3,79, was 747.090 . |
19:11 | ICE | The volume of the coin traded at 0,005174 , with a increase of %6,17, was 1.026.791 . |
19:11 | SAND | The volume of the coin traded at 0,25897 , with a increase of %6,26, was 30.573.612 . |
19:11 | ROSE | The volume of the coin traded at 0,02531 , with a increase of %7,7, was 6.020.335 . |