ETH/USDC |
|
Coin Symbol | USDC |
Coin Name | USD Coin |
24 hours of change | 0.000128 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 3.24B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,679,650,713 |
Total Amount in Circulation | 37,686,998,747 USDC |
Close | $ 0.999805 |
High | $ 1.001233 |
Low | $ 0.998324 |
Open | $ 0.999678 |
7 Days High | $ 1.000000 |
7 Days Low | $ 0.998500 |
Yesterday Close | $ 0.999678 |
Yesterday High | $ 1.000000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 1.813000 |
30 Days Low | $ 0.966600 |
52 Days High | $ 1.813000 |
52 Days Low | $ 0.657600 |
High since the New Year | $ 1.813000 |
Low Since New Year | $ 0.657600 |
1 Week Previous Price | $ 0.999900 |
1 Month Previous Price | $ 0.999900 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 0.999900 |
24-hour Direct Volume | $ 2.53B |
RSI (9) Indicator | 49.74 |
RSI (14) Indicator | 50.97 |
CCI (10) Indicator | 33.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.24B |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 40.03 |
CCI (20) Indicator | 40.26 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.00 |
Stochastic Oscilator (21-1) Indicator | 57.40 |
SAR Indicator | 0.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 100.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 12 | 2.54M | 38.05B | |
2 | Poloniex | U.S.A | 144 | 15 | 1.12B | 5.37B | |
3 | btse | 238 | 28 | 363.54M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 37.11B | 1.02B | |
5 | cryptodotcom | 214 | 31 | 13.05B | 74.00M | ||
6 | sushiswap | 25 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 92 | 3 | 362.11M | 29.04M | ||
9 | HitBTC | United Kingdom | 590 | 2 | 393.92M | 29.02M | |
10 | bybit | 59 | 10 | 8.13B | 21.47M | ||
11 | Kucoin | China | 534 | 10 | 1.76B | 20.78M | |
12 | OKEX | China | 297 | 11 | 7.12B | 9.86M | |
13 | binanceusa | 92 | 2 | 37.98M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 20 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 7.16B | 7.26M | |
16 | xtpub | 174 | 2 | 4.38B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 308.02M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.29B | 3.98M | |
19 | HuobiPro | Singapore | 471 | 3 | 3.18B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 9.38M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 1.11B | 3.37M | |
23 | Bibox | Estonia | 107 | 1 | 291.13M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 1.33B | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 37.98M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 882.23M | 1.26M | |
27 | LAToken | 68 | 1 | 1.55B | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 253 | 13 | 520.71M | 720.91K | |
30 | CoinsBit | Estonia | 58 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 38.44K | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 2.11B | 431.45K | |
35 | uniswapv3 | 17 | 6 | 0 | 332.08K | ||
36 | BitBay | Poland | 26 | 2 | 0 | 134.65K | |
37 | Indodax | Indonesia | 43 | 1 | 52.80M | 115.61K | |
38 | uniswapv2 | 91 | 7 | 0 | 113.14K | ||
39 | IndependentReserve | Australia | 39 | 2 | 35.79M | 101.23K | |
40 | Exmo | England | 134 | 3 | 61.89M | 89.79K | |
41 | Cexio | United Kingdom | 147 | 3 | 10.32M | 52.68K | |
42 | Liquid | Japan | 59 | 1 | 0 | 30.26K | |
43 | Korbit | South Korea | 31 | 1 | 0 | 22.40K | |
44 | uniswap | 6 | 1 | 0 | 15.51K | ||
45 | probit | 119 | 1 | 488.13M | 11.90K | ||
46 | Kuna | Ukraine | 23 | 2 | 5.60M | 2.36K | |
47 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
48 | currency | 33 | 1 | 10.72M | 305.28 | ||
49 | Yobit | Russia | 291 | 2 | 267.04M | 156.44 | |
50 | Graviex | Russia | 73 | 1 | 0 | 4.16 | |
51 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
52 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
53 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
55 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
56 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
57 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 9.13M | 0 | |
59 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
60 | OKCoin | U.S.A | 25 | 0 | 19.51 | 0 | |
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | Luno | Singapore | 26 | 0 | 46.68M | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
65 | Lykke | Switzerland | 13 | 0 | 503.92K | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
69 | TimeX | Australia | 7 | 0 | 5.69M | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | indodax | 0 | 0 | 0 | 0 | ||
74 | Gateio | U.S.A | 844 | 0 | 4.17B | 0 | |
75 | biki | 133 | 0 | 2.11B | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | bw | 115 | 0 | 40.29M | 0 | ||
79 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
80 | P2PB2B | Estonia | 112 | 0 | 4.68B | 0 | |
81 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
82 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
83 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
84 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
85 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
86 | Zloadr | England | 0 | 0 | 0 | 0 | |
87 | Dcoin | Switzerland | 35 | 0 | 72.97M | 0 | |
88 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
89 | Bilaxy | Republic of Seychelles | 0 | 0 | 634.30M | 0 | |
90 | AAX | Malta | 15 | 0 | 0 | 0 | |
91 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
92 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
93 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
94 | GOPAX | South Korea | 0 | 0 | 2.40M | 0 | |
95 | coinspro | 5 | 0 | 12.38M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | VALR | South Africa | 3 | 0 | 19.36M | 0 | |
98 | etoro | 4 | 0 | 0 | 0 | ||
99 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
100 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 2.30B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 19.89M | 0 | |
106 | mexc | 0 | 0 | 3.28B | 0 | ||
107 | whitebit | 0 | 0 | 4.94B | 0 | ||
108 | indoex | 0 | 0 | 89.92M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 2.93B | 0 | |
110 | bingx | 0 | 0 | 488.07M | 0 | ||
111 | bitrue | 0 | 0 | 5.27B | 0 | ||
112 | mercatox | 0 | 0 | 7.80M | 0 | ||
113 | deribit | 0 | 0 | 64.67M | 0 | ||
114 | garantex | 0 | 0 | 114.83M | 0 | ||
115 | hashkey | 0 | 0 | 92.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.06 | $0.000971 | $518.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.11 | $97,104.94 | $51.4B |
Ethereum (ETH) | 7.63 | $3,328.68 | $25.7B |
Solana (SOL) | 6.40 | $250.040605 | $6.3B |
Dogecoin (DOGE) | 0.85 | $0.383247 | $5.8B |
XRP (XRP) | 1.36 | $1.111911 | $4.0B |
USD Coin (USDC) | 0.01 | $0.999805 | $3.2B |
Cardano (ADA) | -4.87 | $0.786025 | $1.7B |
Tether (USDT) | -0.05 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,010,516.68 | $250.040605 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,010,516.68 | $250.040605 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,010,516.68 | $250.040605 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,035,256.37 | $54.393712 | $7M |
Goldmaxcoin (GOLDM) | 139,544,541.58 | $29.862553 | $15M |
WETH (WETH) | 64,248,822.93 | $1,300.398200 | $566M |
PAX Gold (PAXG) | 39,825,493.75 | $2,679.864204 | $17M |
Solana (SOL) | 28,240,311.73 | $250.040605 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -14.11 | $0.010107 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007781 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007781 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007781 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.76 | $0.000460 | $130K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.40 | $0.006078 | $318M |
Hour | Coin | Explanation |
---|---|---|
19:45 | PHA | PHA was trading at , %-5,58 above yesterday's price. The trading volume is at 3.521.450, . |
19:45 | OGN | OGN was trading at , %5,18 above yesterday's price. The trading volume is at 1.034.726, . |
19:45 | VITE | VITE was trading at , %-6,54 above yesterday's price. The trading volume is at 2.528.176, . |
19:45 | IOTX | IOTX was trading at , %2,32 above yesterday's price. The trading volume is at 7.152.102, . |
19:45 | FLOW | FLOW was trading at , %2,38 above yesterday's price. The trading volume is at 22.673.231, . |