| XRP/BTC XRP/ETH XRP/EUR All Markets |
|
|
| Coin Symbol | XRP |
| Coin Name | XRP |
| 24 hours of change | -0.103329 |
| % Change (24 hours) | -5.20 |
| Volume (24 hours) | $ 2.54B |
| Algorithm | N/A |
| Approval Method | Federated Consensus |
| Block Mining Award | .00 |
| Market Capacity | $ 188,404,833,458 |
| Total Amount in Circulation | 99,985,744,733 XRP |
| Close | $ 1.884317 |
| High | $ 2.014112 |
| Low | $ 1.869374 |
| Open | $ 1.987646 |
| 7 Days High | $ 0.304300 |
| 7 Days Low | $ 0.273900 |
| Yesterday Close | $ 1.987646 |
| Yesterday High | $ 0.289600 |
| Yesterday Low | $ 0.287700 |
| Yesterday Open | $ 0.288700 |
| 30 Days High | $ 0.321700 |
| 30 Days Low | $ 0.215300 |
| 52 Days High | $ 7.807000 |
| 52 Days Low | $ 0.008600 |
| High since the New Year | $ 7.807000 |
| Low Since New Year | $ 0.008600 |
| 1 Week Previous Price | $ 0.276600 |
| 1 Month Previous Price | $ 0.276600 |
| 1 Year Previous Price | $ 0.211500 |
| Christmas Price | $ 0.276600 |
| 24-hour Direct Volume | $ 322.81M |
| RSI (9) Indicator | 38.27 |
| RSI (14) Indicator | 48.37 |
| CCI (10) Indicator | -145.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.54B |
| Moving Average (9) | 2.04 |
| 1.05 | |
| Beta Indicator | 0.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.62 |
| CCI (20) Indicator | -100.04 |
| Stochastic Oscilator (5-1) Indicator | 29.17 |
| Stochastic Oscilator (5-3) Indicator | 64.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.09 |
| Stochastic Oscilator (21-1) Indicator | 7.24 |
| SAR Indicator | 2.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 34.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 3.41B | 17.16B |
| 2 |
|
Binance | Malta | 586 | 11 | 15.00B | 1.59B |
| 3 | btse | 238 | 14 | 53.54M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 568 | 4 | 156.47M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.44B | 152.79M |
| 6 |
|
OKEX | China | 281 | 4 | 2.22B | 102.98M |
| 7 |
|
UPbit | South Korea | 189 | 3 | 1.38B | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 2.93B | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 0 | 62.64M |
| 10 |
|
Kucoin | China | 514 | 6 | 1.66B | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 198.01M | 39.58M |
| 13 | bequant | 89 | 3 | 146.22M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 2.02B | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 105 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 111.54M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 68.08M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 85.99M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 2.13M | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 32 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 3.72B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 53.06M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 26.37M | 8.60M |
| 29 |
|
Liquid | Japan | 50 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 277.65M | 5.85M | ||
| 31 |
|
CoinField | Canada | 49 | 21 | 0 | 5.77M |
| 32 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 57.18M | 4.58M |
| 35 | probit | 112 | 2 | 1.33M | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 12.99M | 3.98M |
| 37 |
|
Exmo | England | 129 | 8 | 47.22M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 99.77M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 37.04M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 146 | 5 | 50.88M | 3.16M |
| 43 |
|
Gateio | U.S.A | 818 | 3 | 2.67B | 2.92M |
| 44 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 248 | 4 | 175.10M | 2.34M |
| 48 | coinspro | 5 | 1 | 25.03M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 24.15M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 15 | 2 | 136.83M | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 4.23M | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 4.00B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 3.00M | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 8.51M | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 45 | 3 | 242.82M | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 5.48K | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 29.33M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 10.51M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 1.16B | 39.13K |
| 66 |
|
Yobit | Russia | 239 | 2 | 300.62M | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 1.65M | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 7 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 18 | 1 | 128.96M | 624.13 |
| 75 |
|
LakeBTC | China | 1 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 283 | 0 | 2.50B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 80 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 81 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 82 |
|
DSX | United Kingdom | 1 | 0 | 1.32B | 0 |
| 83 |
|
Bitlish | United Kingdom | 0 | 0 | 27.56M | 0 |
| 84 |
|
BitFlip | Russia | 0 | 0 | 64.45M | 0 |
| 85 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 86 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 87 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 88 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 89 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| 90 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 91 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 92 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 93 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 94 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 95 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 96 |
|
BigONE | Singapore | 0 | 0 | 651.02M | 0 |
| 97 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 98 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 99 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 100 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 101 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 102 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 103 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 104 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 106 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 107 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 108 |
|
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
| 109 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 110 |
|
GOPAX | South Korea | 0 | 0 | 2.82M | 0 |
| 111 | indodax | 0 | 0 | 0 | 0 | ||
| 112 | binanceusa | 91 | 0 | 11.93M | 0 | ||
| 113 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 114 |
|
Bullish | Gibraltar | 0 | 0 | 2.31B | 0 |
| 115 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 116 | mexc | 0 | 0 | 3.04B | 0 | ||
| 117 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 118 | indoex | 0 | 0 | 130.88M | 0 | ||
| 119 | bitrue | 0 | 0 | 2.92B | 0 | ||
| 120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 121 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | Nexchange | 0 | 0 | 0 | 0 | ||
| 125 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 126 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 127 |
|
BinanceUS | U.S.A | 90 | 0 | 11.93M | 0 |
| 128 | darbfinance | 0 | 0 | 0 | 0 | ||
| 129 | etoro | 4 | 0 | 0 | 0 | ||
| 130 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 131 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 132 | 0 | 0 | 0 | 0 | |||
| 133 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 134 | blockchaincom | 23 | 0 | 1.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.06 | $85,761.98 | $23.1B |
| Ethereum (ETH) | -5.03 | $2,927.18 | $14.4B |
| Solana (SOL) | -3.74 | $125.063990 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999736 | $3.1B |
| XRP (XRP) | -5.20 | $1.884317 | $2.5B |
| TRON | 0.20 | $0.277726 | $1.3B |
| Dogecoin (DOGE) | -4.38 | $0.127985 | $1.2B |
| Binance Coin (BNB) | -3.79 | $846.58 | $922.4M |
| ZCash (ZEC) | -1.86 | $397.861906 | $824.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 71.32 | $3.124796 | $75M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,198,398.19 | $1.248848 | $19M |
| Solana (SOL) | 11,009,054.02 | $125.063990 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 776,565.03 | $0.119218 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,198,398.19 | $1.248848 | $19M |
| Solana (SOL) | 11,009,054.02 | $125.063990 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 776,565.03 | $0.119218 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,198,398.19 | $1.248848 | $19M |
| Solana (SOL) | 11,009,054.02 | $125.063990 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 776,565.03 | $0.119218 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,100,632.37 | $27.520577 | $14M |
| PAX Gold (PAXG) | 64,153,285.84 | $4,316.881333 | $156M |
| Solana (SOL) | 14,125,040.01 | $125.063990 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,992.86 | $0.999437 | $40M |
| BEAT Token (BEAT) | 863,819.26 | $3.124796 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011685 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:17 | SUPER | The volume of the coin traded at 0,235915 , with a decrease of %-7,12, was 5.636.662 . |
| 00:17 | FLOKI | The volume of the coin traded at 0,000042 , with a decrease of %-5,36, was 11.712.466 . |
| 00:17 | AUCTION | The volume of the coin traded at 4,941223 , with a decrease of %-5,7, was 2.999.174 . |
| 00:17 | TIA | The volume of the coin traded at 0,503255 , with a decrease of %-7,8, was 29.288.608 . |
| 00:17 | NEO | The volume of the coin traded at 3,68 , with a decrease of %-5,86, was 4.865.463 . |