LBank ZB Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp All Exchanges |
All Markets |
|
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | 0.235264 |
% Change (24 hours) | 10.84 |
Volume (24 hours) | $ 7.32B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 238,631,408,861 |
Total Amount in Circulation | 99,986,740,020 XRP |
Close | $ 2.404943 |
High | $ 2.446768 |
Low | $ 2.159012 |
Open | $ 2.169679 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.169679 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 925.61M |
RSI (9) Indicator | 61.64 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | 138.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.32B |
Moving Average (9) | 2.19 |
1.05 | |
Beta Indicator | 0.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.07 |
CCI (20) Indicator | 67.25 |
Stochastic Oscilator (5-1) Indicator | 87.88 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.88 |
Stochastic Oscilator (21-1) Indicator | 65.79 |
SAR Indicator | 2.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.60B | 17.16B | |
2 | ZB | China | 53 | 1 | 670.80K | 1.94B | |
3 | Binance | Malta | 689 | 11 | 18.14B | 1.19B | |
4 | btse | 238 | 14 | 167.83M | 650.66M | ||
5 | HitBTC | United Kingdom | 585 | 4 | 176.08M | 321.58M | |
6 | HuobiPro | Singapore | 455 | 4 | 1.62B | 152.79M | |
7 | OKEX | China | 294 | 4 | 2.71B | 102.98M | |
8 | UPbit | South Korea | 196 | 3 | 3.53B | 98.44M | |
9 | cryptodotcom | 213 | 2 | 4.80B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 283.01M | 62.64M | |
11 | Kucoin | China | 531 | 6 | 964.71M | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 255.42M | 39.58M | |
14 | bequant | 91 | 3 | 173.54M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.44B | 32.73M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 106 | 3 | 459.71M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 123.69M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 103.55M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 91.61M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 4.67M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 34 | 2 | 50.98M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 5.59B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 163.76M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 34.14M | 8.60M | |
30 | Liquid | Japan | 54 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 454.10M | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 57 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 132.17M | 4.58M | |
36 | probit | 118 | 2 | 860.79M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 28.20M | 3.98M | |
38 | Exmo | England | 134 | 8 | 31.27M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 103.62M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 30.42M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 8.16M | 3.16M | |
44 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M | |
45 | Gateio | U.S.A | 841 | 3 | 1.57B | 2.92M | |
46 | Bittrex | U.S.A | 320 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 | CoinEx | Unknown | 252 | 4 | 327.60M | 2.34M | |
49 | coinspro | 5 | 1 | 14.02M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 35.49M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 12.36M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 0 | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 828.75M | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 1.43B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 3.93M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 6.12M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 29.46K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 14.16M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 18.83M | 134.89K | |
67 | Poloniex | U.S.A | 143 | 4 | 813.71M | 39.13K | |
68 | Yobit | Russia | 275 | 2 | 284.98M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 1.54M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K | |
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.63M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 24 | 1 | 152.80M | 624.13 | |
77 | LakeBTC | China | 1 | 0 | 2.81M | 0 | |
78 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
79 | OKCoin | U.S.A | 25 | 0 | 0 | 0 | |
80 | Coinbase | U.S.A | 283 | 0 | 3.69B | 0 | |
81 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
82 | EXX | China | 1 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 864.38M | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 83.39M | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitFlip | Russia | 0 | 0 | 554.64M | 0 | |
88 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
89 | BitMart | Cayman Islands | 133 | 0 | 372.22M | 0 | |
90 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
91 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
92 | Ironex | China | 0 | 0 | 0 | 0 | |
93 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
94 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
95 | ABCC | Singapore | 0 | 0 | 10.09M | 0 | |
96 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 606.71M | 0 | |
98 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
99 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
100 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
101 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
102 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
103 | BCEX | China | 0 | 0 | 0 | 0 | |
104 | Nuex | Italy | 0 | 0 | 0 | 0 | |
105 | Bitci | Turkey | 3 | 0 | 32.63M | 0 | |
106 | BitMax | Unknown | 0 | 0 | 538.80M | 0 | |
107 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
108 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
109 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
110 | GOPAX | South Korea | 0 | 0 | 90.88M | 0 | |
111 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
112 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
113 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
114 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
115 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
116 | Exrates | Estonia | 0 | 0 | 27.20M | 0 | |
117 | CoinTiger | China | 0 | 0 | 0 | 0 | |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 17.12M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
122 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 | Bullish | Gibraltar | 0 | 0 | 1.42B | 0 | |
126 | ascendex | 0 | 0 | 1.65B | 0 | ||
127 | mexc | 0 | 0 | 3.00B | 0 | ||
128 | whitebit | 0 | 0 | 3.23B | 0 | ||
129 | indoex | 0 | 0 | 92.84M | 0 | ||
130 | bitrue | 0 | 0 | 4.36B | 0 | ||
131 | BinanceUS | U.S.A | 92 | 0 | 17.12M | 0 | |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 | CBX | N/A | 0 | 0 | 0 | 0 | |
139 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.53 | $0.000964 | $1482.3B |
Bitcoin (BTC) | 3.00 | $96,797.60 | $19.8B |
Ethereum (ETH) | 4.34 | $3,481.25 | $10.6B |
XRP (XRP) | 10.42 | $2.395794 | $7.3B |
Solana (SOL) | 9.84 | $208.554972 | $3.1B |
Dogecoin (DOGE) | 6.79 | $0.338927 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999926 | $1.9B |
Stellar (XLM) | 14.93 | $0.42715 | $1.9B |
Cardano (ADA) | 11.68 | $0.963719 | $1.1B |
Hedera Hashgraph (HBAR) | 7.24 | $0.292546 | $944.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.67 | $1.368000 | $263K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,358,612.33 | $208.554972 | $3B |
Everest (ID) | 11,744,224.54 | $0.459203 | $19M |
Render Token (RNDR) | 2,635,974.84 | $7.649889 | $11M |
SSVCoin (SSV) | 1,339,648.02 | $25.843739 | $18M |
Inverse Finance (INV) | 1,165,974.39 | $49.220000 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,358,612.33 | $208.554972 | $3B |
Everest (ID) | 11,744,224.54 | $0.459203 | $19M |
Render Token (RNDR) | 2,635,974.84 | $7.649889 | $11M |
SSVCoin (SSV) | 1,339,648.02 | $25.843739 | $18M |
Inverse Finance (INV) | 1,165,974.39 | $49.220000 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,358,612.33 | $208.554972 | $3B |
Everest (ID) | 11,744,224.54 | $0.459203 | $19M |
Render Token (RNDR) | 2,635,974.84 | $7.649889 | $11M |
SSVCoin (SSV) | 1,339,648.02 | $25.843739 | $18M |
Inverse Finance (INV) | 1,165,974.39 | $49.220000 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,485,349.08 | $80.060972 | $17M |
PAX Gold (PAXG) | 39,176,880.07 | $2,636.218989 | $4M |
Solana (SOL) | 23,554,787.30 | $208.554972 | $3B |
Creditcoin (CTC) | 8,777,877.79 | $1.142015 | $24M |
UnitaryStatus Dollar (USDE) | 5,771,083.00 | $0.998415 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009465 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Amp (AMP) | -99.30 | $0.007750 | $19M |
ALTcoin (ALT) | -98.80 | $0.121071 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009465 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Amp (AMP) | -99.30 | $0.007750 | $19M |
ALTcoin (ALT) | -98.80 | $0.121071 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009465 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Amp (AMP) | -99.30 | $0.007750 | $19M |
ALTcoin (ALT) | -98.80 | $0.121071 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000548 | $245K |
BitTorrent (BTT) | -99.63 | $0.000001 | $40M |
Troy (TROY) | -99.41 | $0.005964 | $114M |
Nervos Network (CKB) | -95.30 | $0.012217 | $24M |
Beam (BEAM) | -94.51 | $0.029347 | $28M |
Hour | Coin | Explanation |
---|---|---|
17:41 | STG | The volume of the coin traded at 0,404351 , with a increase of %12,55, was 78.872.833 . |
17:41 | ENJ | The volume of the coin traded at 0,230056 , with a increase of %9,39, was 3.051.943 . |
17:41 | ZRX | The volume of the coin traded at 0,495243 , with a increase of %8,79, was 22.789.086 . |
17:41 | XLM | The volume of the coin traded at 0,42693 , with a increase of %14,87, was 1.096.950.938 . |
17:41 | TIA | The volume of the coin traded at 5,089591 , with a increase of %8,8, was 45.734.633 . |