| All Markets |
|
|
| Coin Symbol | XRP |
| Coin Name | XRP |
| 24 hours of change | -0.002432 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 946.00M |
| Algorithm | N/A |
| Approval Method | Federated Consensus |
| Block Mining Award | .00 |
| Market Capacity | $ 140,582,258,450 |
| Total Amount in Circulation | 99,985,670,046 XRP |
| Close | $ 1.406024 |
| High | $ 1.421228 |
| Low | $ 1.390046 |
| Open | $ 1.408456 |
| 7 Days High | $ 0.304300 |
| 7 Days Low | $ 0.273900 |
| Yesterday Close | $ 1.408456 |
| Yesterday High | $ 0.289600 |
| Yesterday Low | $ 0.287700 |
| Yesterday Open | $ 0.288700 |
| 30 Days High | $ 0.321700 |
| 30 Days Low | $ 0.215300 |
| 52 Days High | $ 7.807000 |
| 52 Days Low | $ 0.008600 |
| High since the New Year | $ 7.807000 |
| Low Since New Year | $ 0.008600 |
| 1 Week Previous Price | $ 0.276600 |
| 1 Month Previous Price | $ 0.276600 |
| 1 Year Previous Price | $ 0.211500 |
| Christmas Price | $ 0.276600 |
| 24-hour Direct Volume | $ 101.66M |
| RSI (9) Indicator | 47.07 |
| RSI (14) Indicator | 48.37 |
| CCI (10) Indicator | -9.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 946.00M |
| Moving Average (9) | 1.39 |
| 1.05 | |
| Beta Indicator | 0.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.54 |
| CCI (20) Indicator | -35.26 |
| Stochastic Oscilator (5-1) Indicator | 60.78 |
| Stochastic Oscilator (5-3) Indicator | 64.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.75 |
| Stochastic Oscilator (21-1) Indicator | 0.05 |
| SAR Indicator | 32.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.85 |
| CLS Indicator | 0 |
| ADX Indicator | 34.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.65B | 17.16B |
| 2 |
|
Binance | Malta | 542 | 11 | 8.24B | 1.63B |
| 3 | btse | 238 | 14 | 47.43M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 563 | 4 | 101.62M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 809.54M | 152.79M |
| 6 |
|
OKEX | China | 280 | 4 | 1.68B | 102.98M |
| 7 |
|
UPbit | South Korea | 186 | 3 | 1.06B | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 1.31B | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 227.62M | 62.64M |
| 10 |
|
Kucoin | China | 511 | 6 | 807.52M | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 238.13M | 39.58M |
| 13 | bequant | 87 | 3 | 97.54M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 1.22B | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 86.27M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 23.67M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 61.77M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 31 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 1.63B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 104.74M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 29.55M | 8.60M |
| 29 |
|
Liquid | Japan | 48 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 158.00M | 5.85M | ||
| 31 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
| 32 |
|
CoinField | Canada | 48 | 20 | 0 | 5.34M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 196.18M | 4.58M |
| 35 | probit | 112 | 2 | 0 | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 11.41M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 45.08M | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 37.24M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 19.16M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 145 | 5 | 75.77M | 3.16M |
| 43 |
|
Gateio | U.S.A | 816 | 3 | 1.28B | 2.92M |
| 44 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 247 | 4 | 107.32M | 2.34M |
| 48 | coinspro | 5 | 1 | 37.86M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 9.25M | 2.16M |
| 50 |
|
FatBTC | Republic of Seychelles | 13 | 2 | 0 | 1.74M |
| 51 |
|
BTCMarkets | Australia | 9 | 2 | 2.68M | 916.86K |
| 52 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 53 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 55 | xtpub | 169 | 3 | 3.57B | 659.03K | ||
| 56 |
|
CoinJar | England | 46 | 2 | 1.72M | 608.94K |
| 57 |
|
MercadoBitcoin | Brazil | 4 | 1 | 6.74M | 603.17K |
| 58 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 59 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 60 |
|
Catex | China | 44 | 3 | 0 | 375.79K |
| 61 |
|
Bitpanda | Austria | 6 | 2 | 0 | 364.27K |
| 62 |
|
VALR | South Africa | 3 | 1 | 20.66M | 360.57K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 5.07M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 988.07M | 39.13K |
| 66 |
|
Yobit | Russia | 220 | 2 | 231.83M | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 862.49K | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 6 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 14 | 1 | 80.23M | 624.13 |
| 75 |
|
LakeBTC | China | 0 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 281 | 0 | 1.59B | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 80 |
|
DSX | United Kingdom | 0 | 0 | 1.14B | 0 |
| 81 |
|
BitFlip | Russia | 0 | 0 | 173.96M | 0 |
| 82 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 83 |
|
BitMart | Cayman Islands | 128 | 0 | 1.71B | 0 |
| 84 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 85 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 86 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 87 |
|
BigONE | Singapore | 0 | 0 | 734.35M | 0 |
| 88 |
|
CoinBene | Singapore | 0 | 0 | 1.04B | 0 |
| 89 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 90 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 91 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 92 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 93 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 94 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 95 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 96 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 97 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 98 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 99 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 100 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 101 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 102 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 103 |
|
iDevex | Hong Kong | 0 | 0 | 112.84M | 0 |
| 104 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 105 |
|
GOPAX | South Korea | 0 | 0 | 4.08M | 0 |
| 106 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 107 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 108 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 109 | indodax | 0 | 0 | 0 | 0 | ||
| 110 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 111 | etoro | 4 | 0 | 0 | 0 | ||
| 112 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 113 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 114 | 0 | 0 | 0 | 0 | |||
| 115 | Nexchange | 0 | 0 | 0 | 0 | ||
| 116 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 117 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 118 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 119 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 120 |
|
BinanceUS | U.S.A | 90 | 0 | 6.86M | 0 |
| 121 | darbfinance | 0 | 0 | 0 | 0 | ||
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 125 | binanceusa | 91 | 0 | 6.86M | 0 | ||
| 126 |
|
Bullish | Gibraltar | 0 | 0 | 1.15B | 0 |
| 127 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 128 | mexc | 0 | 0 | 983.50M | 0 | ||
| 129 | whitebit | 0 | 0 | 920.29M | 0 | ||
| 130 | indoex | 0 | 0 | 127.17M | 0 | ||
| 131 | bitrue | 0 | 0 | 5.17B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.12 | $81,298.24 | $16.2B |
| Ethereum (ETH) | -0.26 | $2,364.39 | $6.8B |
| USD Coin (USDC) | 0 | $0.999833 | $4.7B |
| TRON | 0.94 | $0.344239 | $3.6B |
| ZCash (ZEC) | 5.46 | $432.989123 | $2.1B |
| Litecoin (LTC) | 0.39 | $55.54 | $2.1B |
| Solana (SOL) | 0.34 | $85.216001 | $1.1B |
| XRP (XRP) | -0.17 | $1.406024 | $946.0M |
| Avalanche (AVAX) | 0.95 | $9.368165 | $760.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,472.09 | $85.558659 | $1B |
| USDG (USDG) | 1,695,658.36 | $0.999819 | $27M |
| Everest (ID) | 821,024.88 | $0.032106 | $14M |
| Oyster Pearl (PRL) | 245,133.72 | $0.293790 | $96M |
| Uniswap Protocol Token (UNI) | 227,299.65 | $3.358693 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,472.09 | $85.558659 | $1B |
| USDG (USDG) | 1,695,658.36 | $0.999819 | $27M |
| Everest (ID) | 821,024.88 | $0.032106 | $14M |
| Oyster Pearl (PRL) | 245,133.72 | $0.293790 | $96M |
| Uniswap Protocol Token (UNI) | 227,299.65 | $3.358693 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,472.09 | $85.558659 | $1B |
| USDG (USDG) | 1,695,658.36 | $0.999819 | $27M |
| Everest (ID) | 821,024.88 | $0.032106 | $14M |
| Oyster Pearl (PRL) | 245,133.72 | $0.293790 | $96M |
| Uniswap Protocol Token (UNI) | 227,299.65 | $3.358693 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,030,580.09 | $23.628221 | $12M |
| PAX Gold (PAXG) | 67,653,179.83 | $4,552.389200 | $93M |
| Solana (SOL) | 9,663,177.49 | $85.558659 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,165.10 | $0.999121 | $25M |
| Condensate (RAIN) | 2,973,500.00 | $0.007434 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007773 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123620 | $229M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044056 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007773 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123620 | $229M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044056 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007773 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123620 | $229M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.044056 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123620 | $229M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.42 | $0.001520 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031288 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044056 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:20 | ICP | The volume of the coin traded at 2,497416 , with a increase of %4,4, was 28.333.824 . |
| 21:20 | LUNA | The volume of the coin traded at 0,078492 , with a increase of %10,21, was 23.376.656 . |
| 21:20 | ACH | The volume of the coin traded at 0,008289 , with a increase of %7,57, was 7.460.159 . |
| 21:20 | PRL | The volume of the coin traded at 0,29104 , with a increase of %9,13, was 77.047.985 . |
| 21:20 | ZEC | The volume of the coin traded at 432,989123 , with a increase of %5,46, was 214.348.440 . |