XRP/USD XRP/USDT All Markets |
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | -0.034833 |
% Change (24 hours) | -1.61 |
Volume (24 hours) | $ 1.81B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 212,759,392,004 |
Total Amount in Circulation | 99,986,013,292 XRP |
Close | $ 2.127892 |
High | $ 2.179703 |
Low | $ 2.086422 |
Open | $ 2.162725 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.162725 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 208.74M |
RSI (9) Indicator | 46.96 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | -31.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.81B |
Moving Average (9) | 2.18 |
1.05 | |
Beta Indicator | 0.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.53 |
CCI (20) Indicator | -36.63 |
Stochastic Oscilator (5-1) Indicator | 18.10 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.64 |
Stochastic Oscilator (21-1) Indicator | 35.92 |
SAR Indicator | 2.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.74 |
CLS Indicator | 0 |
ADX Indicator | 17.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 2.04B | 17.16B |
2 | btse | 238 | 14 | 43.27M | 650.66M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 206.48M | 321.58M |
4 |
![]() |
Binance | Malta | 596 | 11 | 15.18B | 245.23M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.39B | 152.79M |
6 |
![]() |
OKEX | China | 291 | 4 | 2.45B | 102.98M |
7 |
![]() |
UPbit | South Korea | 196 | 3 | 1.44B | 98.44M |
8 | cryptodotcom | 213 | 2 | 2.20B | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 238.29M | 62.64M |
10 |
![]() |
Kucoin | China | 529 | 6 | 930.17M | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 211.03M | 39.58M |
13 | bequant | 91 | 3 | 193.04M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.64B | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 106 | 3 | 219.86M | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 234.13M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 46.80M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 50.71M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 2.59M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 59 | 2 | 3.00B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 65.73M | 11.68M |
28 |
![]() |
Bitso | Mexico | 23 | 3 | 40.94M | 8.60M |
29 |
![]() |
Liquid | Japan | 51 | 4 | 0 | 6.91M |
30 | LAToken | 68 | 3 | 80.79M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 50.31M | 4.58M |
35 | probit | 117 | 2 | 907.66M | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 13.26M | 3.98M |
37 |
![]() |
Exmo | England | 133 | 8 | 24.18M | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 103.48M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.21M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 25.37M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 0 | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 252 | 4 | 113.02M | 2.34M |
48 | coinspro | 5 | 1 | 7.39M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 18.59M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 3.76M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 468.67M | 678.37K |
55 | ataix | 25 | 3 | 11.41M | 675.92K | ||
56 | xtpub | 173 | 3 | 2.56B | 659.03K | ||
57 |
![]() |
CoinJar | England | 47 | 2 | 2.11M | 608.94K |
58 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 18.45M | 603.17K |
59 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
60 | bw | 115 | 3 | 40.29M | 462.23K | ||
61 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
62 |
![]() |
Bitpanda | Austria | 7 | 2 | 20.02K | 364.27K |
63 |
![]() |
VALR | South Africa | 3 | 1 | 757.14K | 360.57K |
64 | decoin | 18 | 1 | 2.47M | 222.50K | ||
65 |
![]() |
IndependentReserve | Australia | 39 | 2 | 6.89M | 134.89K |
66 |
![]() |
Poloniex | U.S.A | 142 | 4 | 465.98M | 39.13K |
67 |
![]() |
Yobit | Russia | 265 | 2 | 247.15M | 36.68K |
68 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 1.21M | 14.23K |
69 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
70 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
71 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
72 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
73 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 1.35K |
74 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
75 |
![]() |
LocalBitcoins | Finland | 21 | 1 | 131.07M | 624.13 |
76 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
77 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
79 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.90B | 0 |
80 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
81 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
82 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
83 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.02B | 0 |
84 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
85 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
86 |
![]() |
BitFlip | Russia | 0 | 0 | 412.82M | 0 |
87 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
88 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 333.75M | 0 |
89 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
90 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
91 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
92 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
93 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
94 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
95 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
96 |
![]() |
BigONE | Singapore | 0 | 0 | 566.01M | 0 |
97 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
98 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.25B | 0 |
100 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
101 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
102 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 21.95M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.87M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
117 | indodax | 0 | 0 | 0 | 0 | ||
118 | binanceusa | 92 | 0 | 11.14M | 0 | ||
119 | etoro | 4 | 0 | 0 | 0 | ||
120 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
121 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
122 | 0 | 0 | 0 | 0 | |||
123 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
124 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.42B | 0 |
125 | ascendex | 0 | 0 | 1.06B | 0 | ||
126 | mexc | 0 | 0 | 3.20B | 0 | ||
127 | whitebit | 0 | 0 | 1.06B | 0 | ||
128 | indoex | 0 | 0 | 69.48M | 0 | ||
129 | bitrue | 0 | 0 | 3.40B | 0 | ||
130 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.14M | 0 |
131 | darbfinance | 0 | 0 | 0 | 0 | ||
132 | Nexchange | 0 | 0 | 0 | 0 | ||
133 | BTCExchange | 2 | 0 | 0 | 0 | ||
134 | Bitpoint | 0 | 0 | 0 | 0 | ||
135 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
136 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
137 | Cryptsy | 0 | 0 | 0 | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.72 | $103,616.40 | $18.8B |
Ethereum (ETH) | -3.45 | $2,424.22 | $10.9B |
Solana (SOL) | -3.51 | $140.583717 | $3.0B |
USD Coin (USDC) | 0 | $0.999849 | $1.8B |
XRP (XRP) | -1.62 | $2.127763 | $1.8B |
Dogecoin (DOGE) | -4.24 | $0.163047 | $868.9M |
Binance Coin (BNB) | -0.02 | $643.39 | $559.1M |
Uniswap Protocol Token (UNI) | -6.26 | $7.107796 | $516.9M |
Cardano (ADA) | -3.15 | $0.579937 | $494.7M |
TRON | -0.03 | $0.273810 | $398.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 19.59 | $0.028134 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,375,227.19 | $140.583717 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 481,131.93 | $7.107796 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,375,227.19 | $140.583717 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 481,131.93 | $7.107796 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,375,227.19 | $140.583717 | $3B |
Everest (ID) | 3,925,363.42 | $0.153486 | $6M |
Render Token (RNDR) | 1,058,301.81 | $3.071482 | $5M |
Validity (VAL) | 529,569.60 | $0.601705 | $27K |
Uniswap Protocol Token (UNI) | 481,131.93 | $7.107796 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,653,019.83 | $49.418578 | $29M |
PAX Gold (PAXG) | 50,473,367.17 | $3,396.359606 | $65M |
Solana (SOL) | 15,877,889.26 | $140.583717 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,033.65 | $1.000482 | $108M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -40.87 | $0.034288 | $216M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
ALTcoin (ALT) | -99.67 | $0.032930 | $57M |
Beam (BEAM) | -98.97 | $0.005056 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005056 | $13M |
Nervos Network (CKB) | -98.67 | $0.003457 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $10M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:54 | XRP | XRP was trading at , %-1,61 above yesterday's price. The trading volume is at 965.151.215, . |
00:54 | CORE | CORE was trading at , %-0,94 above yesterday's price. The trading volume is at 5.880.876, . |
00:54 | NEO | NEO was trading at , %-2,33 above yesterday's price. The trading volume is at 7.755.271, . |
00:54 | LAYER | LAYER was trading at , %-3,71 above yesterday's price. The trading volume is at 9.782.872, . |
00:54 | ADA | ADA was trading at , %-3,14 above yesterday's price. The trading volume is at 192.839.474, . |