XRP/JPY |
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | -0.100508 |
% Change (24 hours) | -4.65 |
Volume (24 hours) | $ 5.35B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 207,242,035,074 |
Total Amount in Circulation | 99,986,304,107 XRP |
Close | $ 2.059923 |
High | $ 2.232827 |
Low | $ 1.959824 |
Open | $ 2.160430 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.160430 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 723.71M |
RSI (9) Indicator | 28.02 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | -103.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.35B |
Moving Average (9) | 2.20 |
1.05 | |
Beta Indicator | 0.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.08 |
CCI (20) Indicator | -164.41 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 68.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.92B | 17.16B |
2 |
![]() |
Binance | Malta | 614 | 11 | 22.75B | 3.43B |
3 | btse | 238 | 14 | 64.60M | 650.66M | ||
4 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 272.27M | 321.58M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.81B | 152.79M |
6 |
![]() |
OKEX | China | 291 | 4 | 4.43B | 102.98M |
7 |
![]() |
UPbit | South Korea | 196 | 3 | 1.90B | 98.44M |
8 | cryptodotcom | 213 | 2 | 4.11B | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 484.32M | 62.64M |
10 |
![]() |
Kucoin | China | 529 | 6 | 1.45B | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 223.96M | 39.58M |
13 | bequant | 91 | 3 | 237.59M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.03B | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 106 | 3 | 511.60M | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 360.80M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 113.48M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 85.29M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 7.77M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 59 | 2 | 3.93B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 98.99M | 11.68M |
28 |
![]() |
Bitso | Mexico | 23 | 3 | 58.13M | 8.60M |
29 |
![]() |
Liquid | Japan | 51 | 4 | 0 | 6.91M |
30 | LAToken | 68 | 3 | 462.84M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.71M | 4.58M |
35 | probit | 117 | 2 | 520.90M | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 23.14M | 3.98M |
37 |
![]() |
Exmo | England | 133 | 8 | 0 | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 208.33M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.05M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 11.26M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.68B | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 0 | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 252 | 4 | 267.91M | 2.34M |
48 | coinspro | 5 | 1 | 10.26M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 23.39M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 10.64M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 633.80M | 678.37K |
55 | ataix | 25 | 3 | 11.41M | 675.92K | ||
56 | xtpub | 173 | 3 | 1.91B | 659.03K | ||
57 |
![]() |
CoinJar | England | 47 | 2 | 5.36M | 608.94K |
58 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 22.46M | 603.17K |
59 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
60 | bw | 115 | 3 | 40.29M | 462.23K | ||
61 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
62 |
![]() |
Bitpanda | Austria | 7 | 2 | 0 | 364.27K |
63 |
![]() |
VALR | South Africa | 3 | 1 | 18.33M | 360.57K |
64 | decoin | 18 | 1 | 2.47M | 222.50K | ||
65 |
![]() |
IndependentReserve | Australia | 39 | 2 | 22.83M | 134.89K |
66 |
![]() |
Poloniex | U.S.A | 142 | 4 | 888.03M | 39.13K |
67 |
![]() |
Yobit | Russia | 265 | 2 | 197.73M | 36.68K |
68 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 3.35M | 14.23K |
69 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
70 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
71 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
72 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
73 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 1.35K |
74 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
75 |
![]() |
LocalBitcoins | Finland | 21 | 1 | 233.69M | 624.13 |
76 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
77 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.58K | 0 |
79 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.94B | 0 |
80 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
81 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
82 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
83 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.12B | 0 |
84 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
85 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
86 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
87 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.28M | 0 |
88 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 435.46M | 0 |
89 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
90 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
91 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
92 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
93 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
94 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
95 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
96 |
![]() |
BigONE | Singapore | 0 | 0 | 898.80M | 0 |
97 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
98 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
100 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
101 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
102 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 17.86M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.36M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 22.24M | 0 |
117 | indodax | 0 | 0 | 0 | 0 | ||
118 | binanceusa | 92 | 0 | 13.65M | 0 | ||
119 | etoro | 4 | 0 | 0 | 0 | ||
120 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
121 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
122 | 0 | 0 | 0 | 0 | |||
123 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
124 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.89B | 0 |
125 | ascendex | 0 | 0 | 1.06B | 0 | ||
126 | mexc | 0 | 0 | 3.47B | 0 | ||
127 | whitebit | 0 | 0 | 1.63B | 0 | ||
128 | indoex | 0 | 0 | 97.75M | 0 | ||
129 | bitrue | 0 | 0 | 4.80B | 0 | ||
130 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.65M | 0 |
131 | darbfinance | 0 | 0 | 0 | 0 | ||
132 | Nexchange | 0 | 0 | 0 | 0 | ||
133 | BTCExchange | 2 | 0 | 0 | 0 | ||
134 | Bitpoint | 0 | 0 | 0 | 0 | ||
135 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
136 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
137 | Cryptsy | 0 | 0 | 0 | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.68 | $81,987.45 | $26.4B |
Ethereum (ETH) | -6.50 | $1,787.57 | $12.9B |
XRP (XRP) | -4.65 | $2.059923 | $5.3B |
Solana (SOL) | -12.27 | $115.306873 | $5.1B |
USD Coin (USDC) | 0 | $0.999902 | $2.9B |
Dogecoin (DOGE) | -8.73 | $0.159113 | $1.3B |
Binance Coin (BNB) | -2.89 | $588.30 | $989.3M |
Cardano (ADA) | -7.26 | $0.639639 | $740.5M |
EOS (EOS) | -0.14 | $0.82 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 118.05 | $0.006040 | $52M |
Loom Network (LOOM) | 55.81 | $0.058172 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,152.87 | $115.306873 | $5B |
Everest (ID) | 4,843,789.90 | $0.189396 | $10M |
Render Token (RNDR) | 1,127,506.27 | $3.272313 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,223.12 | $5.013487 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,152.87 | $115.306873 | $5B |
Everest (ID) | 4,843,789.90 | $0.189396 | $10M |
Render Token (RNDR) | 1,127,506.27 | $3.272313 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,223.12 | $5.013487 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,152.87 | $115.306873 | $5B |
Everest (ID) | 4,843,789.90 | $0.189396 | $10M |
Render Token (RNDR) | 1,127,506.27 | $3.272313 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,223.12 | $5.013487 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,848,363.03 | $46.919089 | $17M |
PAX Gold (PAXG) | 46,517,261.28 | $3,130.153241 | $121M |
Solana (SOL) | 13,023,038.98 | $115.306873 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,617.26 | $0.999545 | $87M |
Creditcoin (CTC) | 4,569,571.94 | $0.594514 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -33.04 | $0.018892 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
ALTcoin (ALT) | -99.72 | $0.028176 | $12M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006498 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
ALTcoin (ALT) | -99.72 | $0.028176 | $12M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006498 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
ALTcoin (ALT) | -99.72 | $0.028176 | $12M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006498 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006498 | $19M |
Nervos Network (CKB) | -98.29 | $0.004433 | $12M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059264 | $15M |
Orchid Protocol (OXT) | -93.74 | $0.062590 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:35 | FLM | The volume of the coin traded at 0,018892 , with a decrease of %-33,04, was 1.203.698 . |
22:35 | SHPING | The volume of the coin traded at 0,004635 , with a decrease of %-9,47, was 767.684 . |
22:35 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
22:35 | XAI | The volume of the coin traded at 0,050899 , with a decrease of %-9,29, was 6.417.507 . |
22:35 | ARB | The volume of the coin traded at 0,304208 , with a decrease of %-7,96, was 65.962.178 . |