All Markets |
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | 0.017698 |
% Change (24 hours) | 0.82 |
Volume (24 hours) | $ 1.59B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 217,749,771,076 |
Total Amount in Circulation | 99,986,740,020 XRP |
Close | $ 2.180412 |
High | $ 2.202960 |
Low | $ 2.154415 |
Open | $ 2.162714 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.162714 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 174.18M |
RSI (9) Indicator | 44.76 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | -63.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59B |
Moving Average (9) | 2.23 |
1.05 | |
Beta Indicator | 0.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.27 |
CCI (20) Indicator | -90.43 |
Stochastic Oscilator (5-1) Indicator | 25.00 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.43 |
Stochastic Oscilator (21-1) Indicator | 10.04 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 38.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.27B | 17.16B | |
2 | ZB | China | 55 | 1 | 1.03M | 1.94B | |
3 | btse | 238 | 14 | 151.40M | 650.66M | ||
4 | HitBTC | United Kingdom | 585 | 4 | 112.07M | 321.58M | |
5 | HuobiPro | Singapore | 456 | 4 | 1.27B | 152.79M | |
6 | OKEX | China | 295 | 4 | 1.63B | 102.98M | |
7 | UPbit | South Korea | 197 | 3 | 3.11B | 98.44M | |
8 | Binance | Malta | 704 | 11 | 12.10B | 95.70M | |
9 | cryptodotcom | 213 | 2 | 3.60B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 206.98M | 62.64M | |
11 | Kucoin | China | 531 | 6 | 642.53M | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 101.33M | 39.58M | |
14 | bequant | 91 | 3 | 101.84M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 3 | 899.82M | 32.73M | |
16 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 106 | 3 | 452.16M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 53.22M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 36.74M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 38.02M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 2.43M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 37.19M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 3.34B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 116.44M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 15.64M | 8.60M | |
30 | Liquid | Japan | 56 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 266.22M | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 57 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 78.82M | 4.58M | |
36 | probit | 119 | 2 | 703.55M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 9.40M | 3.98M | |
38 | Exmo | England | 134 | 8 | 24.61M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 40.28M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 14.22M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 6.19M | 3.16M | |
44 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M | |
45 | Gateio | U.S.A | 842 | 3 | 1.06B | 2.92M | |
46 | Bittrex | U.S.A | 321 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 | CoinEx | Unknown | 252 | 4 | 202.35M | 2.34M | |
49 | coinspro | 5 | 1 | 8.27M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 8.31M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 3.20M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 0 | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.07B | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 1.13B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 1.52M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 2.67M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 120.81K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 3.66M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 3.00M | 134.89K | |
67 | Poloniex | U.S.A | 143 | 4 | 631.72M | 39.13K | |
68 | Yobit | Russia | 280 | 2 | 307.96M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 328.19K | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 | Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K | |
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.51M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 24 | 1 | 68.76M | 624.13 | |
77 | LakeBTC | China | 1 | 0 | 3.28M | 0 | |
78 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
79 | OKCoin | U.S.A | 25 | 0 | 2.71K | 0 | |
80 | Coinbase | U.S.A | 283 | 0 | 1.52B | 0 | |
81 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
82 | EXX | China | 1 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 864.38M | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 83.39M | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitFlip | Russia | 0 | 0 | 172.48M | 0 | |
88 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
89 | BitMart | Cayman Islands | 134 | 0 | 272.96M | 0 | |
90 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
91 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
92 | Ironex | China | 0 | 0 | 0 | 0 | |
93 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
94 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
95 | ABCC | Singapore | 0 | 0 | 9.79M | 0 | |
96 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
97 | BigONE | Singapore | 0 | 0 | 297.90M | 0 | |
98 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
99 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
100 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
101 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
102 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
103 | BCEX | China | 0 | 0 | 0 | 0 | |
104 | Nuex | Italy | 0 | 0 | 0 | 0 | |
105 | CoinZest | South Korea | 0 | 0 | 1.61B | 0 | |
106 | Bitci | Turkey | 3 | 0 | 30.87M | 0 | |
107 | BitMax | Unknown | 0 | 0 | 451.88M | 0 | |
108 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
109 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
110 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
111 | GOPAX | South Korea | 0 | 0 | 229.16M | 0 | |
112 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
113 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
114 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
118 | CoinTiger | China | 0 | 0 | 0 | 0 | |
119 | indodax | 0 | 0 | 0 | 0 | ||
120 | binanceusa | 92 | 0 | 10.03M | 0 | ||
121 | etoro | 4 | 0 | 0 | 0 | ||
122 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
123 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
124 | 0 | 0 | 0 | 0 | |||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | Bullish | Gibraltar | 0 | 0 | 972.94M | 0 | |
127 | ascendex | 0 | 0 | 1.64B | 0 | ||
128 | mexc | 0 | 0 | 2.04B | 0 | ||
129 | whitebit | 0 | 0 | 2.71B | 0 | ||
130 | indoex | 0 | 0 | 93.92M | 0 | ||
131 | bitrue | 0 | 0 | 2.48B | 0 | ||
132 | BinanceUS | U.S.A | 92 | 0 | 10.03M | 0 | |
133 | darbfinance | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | BTCExchange | 2 | 0 | 0 | 0 | ||
136 | Bitpoint | 0 | 0 | 0 | 0 | ||
137 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
138 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
139 | CBX | N/A | 0 | 0 | 0 | 0 | |
140 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
141 | BTCAlpha | 0 | 0 | 0 | 0 | ||
142 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
143 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.64 | $0.000950 | $6263.4B |
Bitcoin (BTC) | 0.55 | $94,959.65 | $12.2B |
Ethereum (ETH) | 1.48 | $3,395.88 | $7.3B |
Solana (SOL) | 5.55 | $196.297482 | $1.9B |
XRP (XRP) | 0.76 | $2.179173 | $1.6B |
USD Coin (USDC) | 0 | $1.000001 | $1.3B |
Dogecoin (DOGE) | 3.15 | $0.326370 | $1.1B |
Binance Coin (BNB) | 1.86 | $711.50 | $683.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Hedera Hashgraph (HBAR) | 5.50 | $0.289916 | $575.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Hive (HIVE) | 39.40 | $0.460280 | $120M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,279,607.96 | $196.297482 | $2B |
Everest (ID) | 11,613,715.98 | $0.454100 | $16M |
Render Token (RNDR) | 2,452,804.05 | $7.118328 | $6M |
SSVCoin (SSV) | 1,339,129.93 | $25.833745 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,279,607.96 | $196.297482 | $2B |
Everest (ID) | 11,613,715.98 | $0.454100 | $16M |
Render Token (RNDR) | 2,452,804.05 | $7.118328 | $6M |
SSVCoin (SSV) | 1,339,129.93 | $25.833745 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,632,031.95 | $29.009889 | $9M |
Solana (SOL) | 17,279,607.96 | $196.297482 | $2B |
Everest (ID) | 11,613,715.98 | $0.454100 | $16M |
Render Token (RNDR) | 2,452,804.05 | $7.118328 | $6M |
SSVCoin (SSV) | 1,339,129.93 | $25.833745 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,819,861.21 | $79.781096 | $18M |
Goldmaxcoin (GOLDM) | 135,560,128.77 | $29.009889 | $9M |
PAX Gold (PAXG) | 39,383,592.43 | $2,650.128663 | $6M |
Solana (SOL) | 22,170,385.93 | $196.297482 | $2B |
Creditcoin (CTC) | 8,805,400.15 | $1.145596 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mercury Protocol (GMT) | -18.73 | $0.177003 | $337M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $10M |
PlatON Network (LAT) | -99.83 | $0.009613 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Amp (AMP) | -99.28 | $0.008000 | $42M |
ALTcoin (ALT) | -98.83 | $0.117528 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $10M |
PlatON Network (LAT) | -99.83 | $0.009613 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Amp (AMP) | -99.28 | $0.008000 | $42M |
ALTcoin (ALT) | -98.83 | $0.117528 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $10M |
PlatON Network (LAT) | -99.83 | $0.009613 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Amp (AMP) | -99.28 | $0.008000 | $42M |
ALTcoin (ALT) | -98.83 | $0.117528 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $21M |
Troy (TROY) | -99.45 | $0.005549 | $8M |
Aworker (WORK) | -99.30 | $0.069830 | $61K |
Factom (FCT) | -98.84 | $0.044703 | $1M |
eCash (XEC) | -96.48 | $0.000036 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:55 | TORN | -8,09 is among the crypto currencies that attract attention with its loss of value. |
12:55 | CYBER | -3,91 is among the crypto currencies that attract attention with its loss of value. |
12:55 | Of the 353 cryptocurrencies traded on stock exchanges, 247 are above yesterday's price, 106 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
12:55 | EURO | EURO is traded at 36,8426 liras in the free market. |
12:55 | USD | The US dollar is traded at 35,3431 liras in the free market. |