All Markets |
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | 0.010230 |
% Change (24 hours) | 0.37 |
Volume (24 hours) | $ 8.16B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 273,739,310,511 |
Total Amount in Circulation | 99,985,946,231 XRP |
Close | $ 2.797518 |
High | $ 2.817820 |
Low | $ 2.663832 |
Open | $ 2.787288 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.787288 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 474.66M |
RSI (9) Indicator | 71.74 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | 137.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.16B |
Moving Average (9) | 2.42 |
1.05 | |
Beta Indicator | 0.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.35 |
CCI (20) Indicator | 235.54 |
Stochastic Oscilator (5-1) Indicator | 95.09 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.18 |
Stochastic Oscilator (21-1) Indicator | 96.91 |
SAR Indicator | 2.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 85.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 3.33B | 17.16B |
2 | btse | 238 | 14 | 122.46M | 650.66M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 358.23M | 321.58M |
4 |
![]() |
Binance | Malta | 594 | 11 | 18.84B | 245.23M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.55B | 152.79M |
6 |
![]() |
OKEX | China | 287 | 4 | 3.18B | 102.98M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 4.22B | 98.44M |
8 | cryptodotcom | 212 | 2 | 2.04B | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 326.35M | 62.64M |
10 |
![]() |
Kucoin | China | 525 | 6 | 1.57B | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 39.58M |
13 | bequant | 90 | 3 | 327.31M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.67B | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 243.36M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 85.44M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 4.84M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 58 | 2 | 3.15B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 118.50M | 11.68M |
28 |
![]() |
Bitso | Mexico | 22 | 3 | 31.44M | 8.60M |
29 |
![]() |
Liquid | Japan | 50 | 4 | 0 | 6.91M |
30 | LAToken | 67 | 3 | 108.78M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 4.58M |
35 | probit | 115 | 2 | 642.73M | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 23.10M | 3.98M |
37 |
![]() |
Exmo | England | 131 | 8 | 30.02M | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 77.78M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 19.27M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 506.40M | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 251 | 4 | 213.69M | 2.34M |
48 | coinspro | 5 | 1 | 8.85M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 7.24M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
55 | xtpub | 173 | 3 | 3.17B | 659.03K | ||
56 |
![]() |
CoinJar | England | 47 | 2 | 5.87M | 608.94K |
57 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 9.30M | 603.17K |
58 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
59 | bw | 115 | 3 | 40.29M | 462.23K | ||
60 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
61 |
![]() |
Bitpanda | Austria | 7 | 2 | 735.64K | 364.27K |
62 |
![]() |
VALR | South Africa | 3 | 1 | 668.68K | 360.57K |
63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
64 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.39M | 134.89K |
65 |
![]() |
Poloniex | U.S.A | 142 | 4 | 748.30M | 39.13K |
66 |
![]() |
Yobit | Russia | 258 | 2 | 270.29M | 36.68K |
67 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 873.81K | 14.23K |
68 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
70 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
71 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
72 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 1.35K |
73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
74 |
![]() |
LocalBitcoins | Finland | 20 | 1 | 141.77M | 624.13 |
75 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
76 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
77 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
80 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
81 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
82 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.96B | 0 |
83 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 114.23M | 0 |
84 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
85 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
86 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
88 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
90 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
91 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
92 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
93 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
94 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
95 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
96 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
97 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
101 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
102 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
103 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
106 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
107 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
108 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
109 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
110 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
111 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
112 | indodax | 0 | 0 | 0 | 0 | ||
113 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
114 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
115 | Nexchange | 0 | 0 | 0 | 0 | ||
116 | BTCExchange | 2 | 0 | 0 | 0 | ||
117 | Bitpoint | 0 | 0 | 0 | 0 | ||
118 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
121 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
122 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
123 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
124 | Cryptsy | 0 | 0 | 0 | 0 | ||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | etoro | 4 | 0 | 0 | 0 | ||
127 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
128 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
129 | 0 | 0 | 0 | 0 | |||
130 | binanceusa | 91 | 0 | 11.62M | 0 | ||
131 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
132 | ascendex | 0 | 0 | 1.05B | 0 | ||
133 | mexc | 0 | 0 | 4.30B | 0 | ||
134 | whitebit | 0 | 0 | 1.60B | 0 | ||
135 | indoex | 0 | 0 | 72.49M | 0 | ||
136 | bitrue | 0 | 0 | 4.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.53 | $118,200.83 | $13.9B |
Ethereum (ETH) | 0.74 | $2,966.30 | $9.9B |
XRP (XRP) | 0.25 | $2.794298 | $8.2B |
Solana (SOL) | 0.21 | $162.014092 | $3.2B |
USD Coin (USDC) | 0 | $0.999935 | $2.1B |
Stellar (XLM) | 7.68 | $0.43221 | $2.0B |
Dogecoin (DOGE) | -1.56 | $0.199069 | $1.5B |
Cardano (ADA) | 2.75 | $0.733267 | $1.1B |
TRON | 0.36 | $0.302245 | $948.9M |
Binance Coin (BNB) | 0.63 | $692.43 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 28.50 | $12.940370 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,261,703.87 | $162.014092 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 576,996.80 | $0.655582 | $6K |
Uniswap Protocol Token (UNI) | 575,147.12 | $8.496400 | $309M |
Aptcoin (APT) | 391,318.24 | $4.951441 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,261,703.87 | $162.014092 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 576,996.80 | $0.655582 | $6K |
Uniswap Protocol Token (UNI) | 575,147.12 | $8.496400 | $309M |
Aptcoin (APT) | 391,318.24 | $4.951441 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,261,703.87 | $162.014092 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 576,996.80 | $0.655582 | $6K |
Uniswap Protocol Token (UNI) | 575,147.12 | $8.496400 | $309M |
Aptcoin (APT) | 391,318.24 | $4.951441 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,828,594.28 | $46.602013 | $39M |
Solana (SOL) | 18,298,306.59 | $162.014092 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 242,817.74 | $28.640001 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ARK (ARK) | -19.48 | $0.453198 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
REN (REN) | -97.69 | $0.009240 | $250K |
Augur (REP) | -97.04 | $0.649000 | $67K |
OMG Network (OMG) | -96.45 | $0.180700 | $1M |
Band Protocol (BAND) | -93.90 | $0.688432 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
REN (REN) | -97.69 | $0.009240 | $250K |
Augur (REP) | -97.04 | $0.649000 | $67K |
OMG Network (OMG) | -96.45 | $0.180700 | $1M |
Band Protocol (BAND) | -93.90 | $0.688432 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
REN (REN) | -97.69 | $0.009240 | $250K |
Augur (REP) | -97.04 | $0.649000 | $67K |
OMG Network (OMG) | -96.45 | $0.180700 | $1M |
Band Protocol (BAND) | -93.90 | $0.688432 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -94.02 | $0.059787 | $2M |
Augur (REP) | -93.09 | $0.649000 | $67K |
PolisPay (POLIS) | -92.12 | $0.058500 | $154K |
EOS (EOS) | -86.16 | $0.54 | $542K |
Hour | Coin | Explanation |
---|---|---|
15:40 | SKL | SKL was trading at , %-2,42 above yesterday's price. The trading volume is at 2.898.167, . |
15:40 | CHR | CHR was trading at , %-2,68 above yesterday's price. The trading volume is at 1.672.026, . |
15:40 | MIOTA | MIOTA was trading at , %7,19 above yesterday's price. The trading volume is at 17.048.322, . |
15:40 | WELL | WELL was trading at , %11,59 above yesterday's price. The trading volume is at 1.003.157, . |
15:40 | CRV | CRV was trading at , %4,09 above yesterday's price. The trading volume is at 51.321.049, . |