|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.010341 |
% Change (24 hours) | 3.87 |
Volume (24 hours) | $ 34.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,752,511 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.277587 |
High | $ 0.291404 |
Low | $ 0.261123 |
Open | $ 0.267246 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.267246 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 68.61 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 86.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.92M |
Moving Average (9) | 0.25 |
0.74 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.99 |
CCI (20) Indicator | 150.74 |
Stochastic Oscilator (5-1) Indicator | 48.89 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.16 |
Stochastic Oscilator (21-1) Indicator | 68.77 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 54.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 3 | 7.36B | 31.45M | |
2 | OKEX | China | 297 | 2 | 5.67B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.86B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.07B | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 6.01B | 9.93M | |
6 | HuobiPro | Singapore | 471 | 3 | 3.13B | 8.21M | |
7 | HitBTC | United Kingdom | 590 | 3 | 360.53M | 7.96M | |
8 | btse | 238 | 3 | 474.82M | 7.95M | ||
9 | bequant | 92 | 2 | 347.87M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 122.23M | 5.92M | |
11 | xtpub | 174 | 1 | 4.27B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 21.65M | 2.45M | |
14 | binanceusa | 92 | 2 | 21.65M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.58B | 2.03M | |
16 | Kucoin | China | 534 | 1 | 1.65B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 787.08M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 844 | 3 | 3.44B | 861.73K | |
20 | cryptodotcom | 214 | 2 | 14.35B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 264.40M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 38.20B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 66.97M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 231.47M | 230.20K | |
26 | LAToken | 68 | 1 | 1.26B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 107 | 4 | 498.00M | 159.46K | |
30 | Bittrex | U.S.A | 324 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 1.03B | 130.88K | ||
32 | currency | 33 | 1 | 1.33M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 487.88M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 143.19M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 15.45M | 96.29K | |
38 | CoinEx | Unknown | 253 | 2 | 536.09M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 37.82K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 51.89M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 59.15M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 26 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 26.34M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 8.77M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 291 | 2 | 285.90M | 219.45 | |
50 | Poloniex | U.S.A | 144 | 2 | 1.16B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 12.84M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 6.25K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 63 | 0 | 2.55M | 0 | |
61 | Nebula | France | 0 | 0 | 14.86M | 0 | |
62 | ABCC | Singapore | 0 | 0 | 9.57M | 0 | |
63 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
64 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
65 | decoin | 18 | 0 | 2.47M | 0 | ||
66 | Ethfinex | 0 | 0 | 0 | 0 | ||
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 59 | 0 | 8.85B | 0 | ||
69 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
72 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
73 | GOPAX | South Korea | 0 | 0 | 92.05M | 0 | |
74 | Liquid | Japan | 59 | 0 | 0 | 0 | |
75 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 25.55M | 0 | |
77 | Zloadr | England | 0 | 0 | 0 | 0 | |
78 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
79 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
80 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
81 | Bilaxy | Republic of Seychelles | 0 | 0 | 685.92M | 0 | |
82 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
83 | Nuex | Italy | 0 | 0 | 0 | 0 | |
84 | Cryptsy | 0 | 0 | 0 | 0 | ||
85 | etoro | 4 | 0 | 0 | 0 | ||
86 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
87 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
88 | 0 | 0 | 0 | 0 | |||
89 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
90 | indodax | 0 | 0 | 0 | 0 | ||
91 | zebitex | 5 | 0 | 0 | 0 | ||
92 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
93 | coinspro | 5 | 0 | 14.79M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
96 | wbb | 0 | 0 | 0 | 0 | ||
97 | crosstower | 7 | 0 | 0 | 0 | ||
98 | ascendex | 0 | 0 | 3.30M | 0 | ||
99 | mexc | 0 | 0 | 3.52B | 0 | ||
100 | whitebit | 0 | 0 | 5.66B | 0 | ||
101 | Bitget | Singapore | 0 | 0 | 3.69B | 0 | |
102 | bitrue | 0 | 0 | 2.15B | 0 | ||
103 | mercatox | 0 | 0 | 4.31M | 0 | ||
104 | bit | 0 | 0 | 395.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $2968.6B |
Ethereum Meta (ETHM) | -1.27 | $0.000931 | $2199.6B |
Bitcoin (BTC) | -2.40 | $92,404.98 | $45.0B |
Ethereum (ETH) | -1.16 | $3,393.12 | $22.5B |
Dogecoin (DOGE) | -4.17 | $0.388360 | $6.2B |
XRP (XRP) | -6.05 | $1.363279 | $6.0B |
Solana (SOL) | -3.96 | $229.347255 | $5.4B |
USD Coin (USDC) | 0 | $0.999909 | $3.1B |
Stellar (XLM) | -13.16 | $0.43255 | $2.4B |
Cardano (ADA) | -3.06 | $0.954544 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,188,918.95 | $229.347255 | $5B |
Everest (ID) | 13,186,077.97 | $0.515580 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,409,498.76 | $27.191160 | $70M |
Aptcoin (APT) | 938,437.20 | $11.872496 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,188,918.95 | $229.347255 | $5B |
Everest (ID) | 13,186,077.97 | $0.515580 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,409,498.76 | $27.191160 | $70M |
Aptcoin (APT) | 938,437.20 | $11.872496 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,188,918.95 | $229.347255 | $5B |
Everest (ID) | 13,186,077.97 | $0.515580 | $86M |
Render Token (RNDR) | 2,586,178.27 | $7.505380 | $16M |
SSVCoin (SSV) | 1,409,498.76 | $27.191160 | $70M |
Aptcoin (APT) | 938,437.20 | $11.872496 | $322M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,055,260.07 | $66.785813 | $41M |
PAX Gold (PAXG) | 39,315,803.57 | $2,645.567151 | $11M |
Solana (SOL) | 25,903,136.42 | $229.347255 | $5B |
Creditcoin (CTC) | 6,551,552.63 | $0.852370 | $20M |
UnitaryStatus Dollar (USDE) | 5,784,998.68 | $1.000822 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
IRIS Network (IRIS) | -38.63 | $0.010288 | $2M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
SelfKey (KEY) | -28.28 | $0.002747 | $6M |
Golem Network Token (GLM) | -26.51 | $0.478301 | $356M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008087 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008087 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
Whisky Token (WHY) | -99.97 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008087 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $69M |
Cryptonite (XCN) | -99.05 | $0.001851 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000551 | $116K |
BitTorrent (BTT) | -99.58 | $0.000001 | $69M |
Troy (TROY) | -99.57 | $0.004281 | $36M |
Bifrost (BFC) | -96.22 | $0.047384 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:14 | FOR | The volume of the coin traded at 0,001852 , with a decrease of %-7,38, was 44.504 . |
08:14 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
08:14 | FET | The volume of the coin traded at 1,375898 , with a decrease of %-6,19, was 226.659.702 . |
08:14 | BLZ | The volume of the coin traded at 0,132906 , with a decrease of %-5,85, was 2.661.949 . |
08:14 | SUN | The volume of the coin traded at 0,021217 , with a decrease of %-5,63, was 9.565.155 . |