|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.023865 |
% Change (24 hours) | -11.36 |
Volume (24 hours) | $ 8.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 318,120,826 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.186153 |
High | $ 0.214812 |
Low | $ 0.176945 |
Open | $ 0.210018 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.210018 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 723.85K |
RSI (9) Indicator | 36.97 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -105.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.03M |
Moving Average (9) | 0.22 |
0.74 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.67 |
CCI (20) Indicator | -111.34 |
Stochastic Oscilator (5-1) Indicator | 30.23 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.25 |
Stochastic Oscilator (21-1) Indicator | 8.13 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 3 | 3.58B | 31.45M | |
2 | OKEX | China | 294 | 2 | 5.33B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 2.47B | 21.65M | |
4 | BitMart | Cayman Islands | 133 | 3 | 831.48M | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 6.76B | 9.93M | |
6 | HuobiPro | Singapore | 455 | 2 | 2.60B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 375.46M | 7.96M | |
8 | btse | 238 | 3 | 140.99M | 7.95M | ||
9 | bequant | 91 | 2 | 268.04M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 138.99M | 5.92M | |
11 | xtpub | 173 | 1 | 2.79B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 27.30M | 2.45M | |
14 | binanceusa | 92 | 2 | 27.30M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 2.03M | |
16 | Kucoin | China | 531 | 1 | 1.79B | 2.03M | |
17 | Binance | Malta | 680 | 2 | 34.14B | 1.58M | |
18 | Bitstamp | United Kingdom | 103 | 3 | 499.48M | 1.35M | |
19 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
20 | Gateio | U.S.A | 841 | 3 | 2.91B | 861.73K | |
21 | cryptodotcom | 213 | 2 | 12.92B | 658.66K | ||
22 | Bitkub | Thailand | 33 | 1 | 156.85M | 565.37K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 43.49M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 145.69M | 230.20K | |
26 | LAToken | 68 | 1 | 1.07B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 733.94M | 159.46K | |
30 | Bittrex | U.S.A | 320 | 3 | 0 | 150.74K | |
31 | probit | 118 | 2 | 514.09M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 894.17M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 158.83M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 10.51M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 519.40M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 0 | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 43.86M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 40.31M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 24.06M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 6.93M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 275 | 2 | 274.43M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.16B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 18.20M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 18.24K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 53 | 0 | 1.08M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 1.81M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 10.00B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
72 | Liquid | Japan | 54 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 16.64M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.15B | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 9.83M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.60B | 0 | ||
96 | mexc | 0 | 0 | 6.11B | 0 | ||
97 | whitebit | 0 | 0 | 2.87B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 2.79B | 0 | |
99 | bitrue | 0 | 0 | 6.52B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 207.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.89 | $0.000977 | $2508.8B |
Bitcoin (BTC) | -3.28 | $97,324.16 | $36.5B |
Ethereum (ETH) | -9.27 | $2,858.61 | $25.2B |
XRP (XRP) | -11.87 | $2.535992 | $9.8B |
Solana (SOL) | -6.67 | $202.656238 | $6.6B |
Dogecoin (DOGE) | -15.33 | $0.264332 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.3B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Cardano (ADA) | -11.31 | $0.793480 | $1.1B |
Litecoin (LTC) | -10.31 | $108.15 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,839,357.54 | $202.656238 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,839,357.54 | $202.656238 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,839,357.54 | $202.656238 | $7B |
Everest (ID) | 7,226,932.84 | $0.282577 | $12M |
Render Token (RNDR) | 1,613,243.63 | $4.681923 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 742,761.30 | $14.329794 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,798,227.30 | $55.733824 | $64M |
PAX Gold (PAXG) | 41,825,358.33 | $2,814.435091 | $72M |
Solana (SOL) | 22,888,564.74 | $202.656238 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,146.24 | $0.998945 | $45M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007122 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007122 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007122 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.49 | $0.005700 | $19M |
ALTcoin (ALT) | -99.45 | $0.055004 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002411 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001448 | $9M |
BitTorrent (BTT) | -99.69 | $0.000001 | $41M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.80 | $0.011787 | $47M |
Nervos Network (CKB) | -97.40 | $0.006751 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:17 | IOST | The volume of the coin traded at 0,005027 , with a decrease of %-9,2, was 8.582.277 . |
03:17 | AMPL | The volume of the coin traded at 0,9965 , with a decrease of %-18,94, was 213.108 . |
03:17 | TIA | The volume of the coin traded at 3,299313 , with a decrease of %-15,95, was 121.550.436 . |
03:17 | THETA | The volume of the coin traded at 1,52594 , with a decrease of %-13,76, was 35.139.120 . |
03:17 | FLM | The volume of the coin traded at 0,040918 , with a decrease of %-22,75, was 2.032.950 . |