Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.010077 |
% Change (24 hours) | -5.15 |
Volume (24 hours) | $ 8.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 318,120,826 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.185661 |
High | $ 0.196876 |
Low | $ 0.142565 |
Open | $ 0.195737 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.195737 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 1.39M |
RSI (9) Indicator | 23.33 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -243.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.03M |
Moving Average (9) | 0.21 |
0.74 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -284.29 |
CCI (20) Indicator | -237.74 |
Stochastic Oscilator (5-1) Indicator | 8.28 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.21 |
Stochastic Oscilator (21-1) Indicator | 4.31 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 3 | 8.95B | 31.45M | |
2 | OKEX | China | 294 | 2 | 13.75B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 4.00B | 21.65M | |
4 | BitMart | Cayman Islands | 133 | 3 | 1.90B | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 15.15B | 9.93M | |
6 | HuobiPro | Singapore | 455 | 2 | 4.15B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 700.70M | 7.96M | |
8 | btse | 238 | 3 | 185.60M | 7.95M | ||
9 | bequant | 91 | 2 | 581.34M | 7.93M | ||
10 | Binance | Malta | 680 | 2 | 54.71B | 6.92M | |
11 | Bitbank | Japan | 18 | 2 | 271.29M | 5.92M | |
12 | xtpub | 173 | 1 | 6.12B | 3.76M | ||
13 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
14 | BinanceUS | U.S.A | 92 | 2 | 45.66M | 2.45M | |
15 | binanceusa | 92 | 2 | 45.66M | 2.45M | ||
16 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.88B | 2.03M | |
17 | Kucoin | China | 531 | 1 | 3.66B | 2.03M | |
18 | Bitstamp | United Kingdom | 103 | 3 | 1.18B | 1.35M | |
19 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
20 | Gateio | U.S.A | 841 | 3 | 4.52B | 861.73K | |
21 | cryptodotcom | 213 | 2 | 21.91B | 658.66K | ||
22 | Bitkub | Thailand | 33 | 1 | 276.22M | 565.37K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 116.72M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 349.64M | 230.20K | |
26 | LAToken | 68 | 1 | 1.83B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 1.55B | 159.46K | |
30 | Bittrex | U.S.A | 320 | 3 | 0 | 150.74K | |
31 | probit | 118 | 2 | 737.36M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 1.70B | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 376.81M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 31.72M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 1.01B | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 0 | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 91.95M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 109.04M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 58.15M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 19.74M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 275 | 2 | 259.13M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.41B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 33.55M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 53 | 0 | 3.34M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 5.83M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 22.32B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 4.37M | 0 | |
72 | Liquid | Japan | 54 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 9.01M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.13B | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 24.84M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.66B | 0 | ||
96 | mexc | 0 | 0 | 12.29B | 0 | ||
97 | whitebit | 0 | 0 | 5.84B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 9.83B | 0 | |
99 | bitrue | 0 | 0 | 9.31B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 375.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000997 | $2610.7B |
Bitcoin (BTC) | 3.16 | $100,085.09 | $67.1B |
Ethereum (ETH) | -6.59 | $2,733.61 | $53.1B |
XRP (XRP) | 5.30 | $2.670783 | $24.5B |
Solana (SOL) | 7.44 | $212.179298 | $11.8B |
Dogecoin (DOGE) | 1.98 | $0.273146 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999999 | $8.0B |
Cardano (ADA) | -1.49 | $0.783964 | $3.5B |
Binance Coin (BNB) | -2.72 | $598.40 | $2.2B |
Tether (USDT) | 0.23 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 50.29 | $0.036579 | $86M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 34.59 | $0.032642 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,677,655.12 | $212.179298 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,677,655.12 | $212.179298 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,677,655.12 | $212.179298 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,818,633.88 | $0.266612 | $31M |
Render Token (RNDR) | 1,654,559.51 | $4.801822 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,959,676.63 | $53.440777 | $166M |
PAX Gold (PAXG) | 42,185,494.04 | $2,838.668623 | $72M |
Solana (SOL) | 23,964,130.65 | $212.179298 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,036.13 | $1.000483 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.54 | $0.831716 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $59M |
Amp (AMP) | -99.50 | $0.005570 | $37M |
ALTcoin (ALT) | -99.47 | $0.053645 | $61M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001380 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.73 | $0.012134 | $87M |
Hour | Coin | Explanation |
---|---|---|
22:00 | CTXC | CTXC was trading at , %-0,28 above yesterday's price. The trading volume is at 1.915.435, . |
22:00 | IDEX | IDEX was trading at , %-11,01 above yesterday's price. The trading volume is at 1.950.640, . |
22:00 | SKY | SKY was trading at , %-4,88 above yesterday's price. The trading volume is at 27.484.904, . |
22:00 | DGB | DGB was trading at , %-13, above yesterday's price. The trading volume is at 1.626.914, . |
22:00 | REN | REN was trading at , %-9,65 above yesterday's price. The trading volume is at 1.560.646, . |