|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.004353 |
% Change (24 hours) | -2.08 |
Volume (24 hours) | $ 4.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,752,511 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.204917 |
High | $ 0.218024 |
Low | $ 0.198322 |
Open | $ 0.209270 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.209270 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 719.51K |
RSI (9) Indicator | 58.05 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | 28.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.68M |
Moving Average (9) | 0.20 |
0.74 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.87 |
CCI (20) Indicator | 82.14 |
Stochastic Oscilator (5-1) Indicator | 31.66 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.75 |
Stochastic Oscilator (21-1) Indicator | 71.16 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 3 | 4.11B | 31.45M | |
2 | OKEX | China | 297 | 2 | 5.90B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 4.33B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.04B | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 6.87B | 9.93M | |
6 | HuobiPro | Singapore | 471 | 3 | 3.06B | 8.21M | |
7 | HitBTC | United Kingdom | 590 | 3 | 348.84M | 7.96M | |
8 | btse | 238 | 3 | 342.69M | 7.95M | ||
9 | bequant | 92 | 2 | 337.30M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 119.47M | 5.92M | |
11 | xtpub | 174 | 1 | 3.70B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 36.71M | 2.45M | |
14 | binanceusa | 92 | 2 | 36.71M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.46B | 2.03M | |
16 | Kucoin | China | 534 | 1 | 1.61B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 1.12B | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 844 | 3 | 3.63B | 861.73K | |
20 | cryptodotcom | 214 | 2 | 11.73B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 197.98M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 33.94B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 76.97M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 291.02M | 230.20K | |
26 | LAToken | 68 | 1 | 1.27B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 107 | 4 | 294.93M | 159.46K | |
30 | Bittrex | U.S.A | 324 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 621.33M | 130.88K | ||
32 | currency | 33 | 1 | 10.32M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 794.41M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 151.08M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 11.39M | 96.29K | |
38 | CoinEx | Unknown | 253 | 2 | 486.68M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 37.04K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 45.93M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 0 | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 26 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 30.28M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 7.89M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 291 | 2 | 251.03M | 219.45 | |
50 | Poloniex | U.S.A | 144 | 2 | 1.06B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 17.38M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 8.25K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 63 | 0 | 2.54M | 0 | |
61 | Nebula | France | 0 | 0 | 14.86M | 0 | |
62 | ABCC | Singapore | 0 | 0 | 9.61M | 0 | |
63 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
64 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
65 | decoin | 18 | 0 | 2.47M | 0 | ||
66 | Ethfinex | 0 | 0 | 0 | 0 | ||
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 59 | 0 | 7.69B | 0 | ||
69 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
72 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
73 | GOPAX | South Korea | 0 | 0 | 2.64M | 0 | |
74 | Liquid | Japan | 59 | 0 | 0 | 0 | |
75 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 28.67M | 0 | |
77 | Zloadr | England | 0 | 0 | 0 | 0 | |
78 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
79 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
80 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
81 | Bilaxy | Republic of Seychelles | 0 | 0 | 595.60M | 0 | |
82 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
83 | Nuex | Italy | 0 | 0 | 0 | 0 | |
84 | Cryptsy | 0 | 0 | 0 | 0 | ||
85 | etoro | 4 | 0 | 0 | 0 | ||
86 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
87 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
88 | 0 | 0 | 0 | 0 | |||
89 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
90 | indodax | 0 | 0 | 0 | 0 | ||
91 | zebitex | 5 | 0 | 0 | 0 | ||
92 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
93 | coinspro | 5 | 0 | 11.57M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
96 | wbb | 0 | 0 | 0 | 0 | ||
97 | crosstower | 7 | 0 | 0 | 0 | ||
98 | ascendex | 0 | 0 | 4.11M | 0 | ||
99 | mexc | 0 | 0 | 3.14B | 0 | ||
100 | whitebit | 0 | 0 | 4.97B | 0 | ||
101 | Bitget | Singapore | 0 | 0 | 2.74B | 0 | |
102 | bitrue | 0 | 0 | 4.92B | 0 | ||
103 | mercatox | 0 | 0 | 7.62M | 0 | ||
104 | bit | 0 | 0 | 456.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.90 | $0.000981 | $604.5B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $161.9B |
Bitcoin (BTC) | 4.91 | $98,153.89 | $50.9B |
Ethereum (ETH) | 1.37 | $3,145.57 | $18.9B |
Dogecoin (DOGE) | -2.03 | $0.381854 | $5.4B |
Solana (SOL) | 1.61 | $241.664843 | $5.3B |
XRP (XRP) | -0.20 | $1.115319 | $3.9B |
USD Coin (USDC) | 0.02 | $0.999993 | $3.0B |
Cardano (ADA) | -4.78 | $0.787202 | $1.8B |
Tether (USDT) | -0.10 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.43 | $0.005970 | $266M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,213.60 | $241.664843 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,213.60 | $241.664843 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,077,826.10 | $28.301327 | $11M |
Solana (SOL) | 21,273,213.60 | $241.664843 | $5B |
WETH (WETH) | 13,776,342.75 | $1,300.082903 | $442M |
Everest (ID) | 10,733,557.72 | $0.419686 | $24M |
Render Token (RNDR) | 2,477,889.70 | $7.191126 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,478,396.40 | $53.495242 | $7M |
Goldmaxcoin (GOLDM) | 132,249,089.29 | $28.301327 | $11M |
WETH (WETH) | 64,233,244.99 | $1,300.082903 | $442M |
PAX Gold (PAXG) | 39,825,640.08 | $2,679.874050 | $15M |
Solana (SOL) | 27,294,325.40 | $241.664843 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
ACA Token (ACA) | -20.22 | $0.083485 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007222 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007222 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007222 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $16M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.41 | $0.005970 | $266M |
Bifrost (BFC) | -96.26 | $0.046918 | $5M |
Beam (BEAM) | -96.08 | $0.020969 | $36M |
Hour | Coin | Explanation |
---|---|---|
14:24 | CTXC | The volume of the coin traded at 0,376228 , with a increase of %15,52, was 1.045.656 . |
14:24 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
14:24 | CTC | The volume of the coin traded at 0,807931 , with a increase of %10,61, was 87.279.832 . |
14:24 | TROY | The volume of the coin traded at 0,00597 , with a increase of %60,43, was 230.027.723 . |
14:24 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |