|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.001313 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 252,194,984 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.146263 |
High | $ 0.148869 |
Low | $ 0.140455 |
Open | $ 0.144950 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.144950 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 519.04K |
RSI (9) Indicator | 31.16 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -71.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.15 |
0.74 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.47 |
CCI (20) Indicator | -112.78 |
Stochastic Oscilator (5-1) Indicator | 64.56 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.47 |
Stochastic Oscilator (21-1) Indicator | 20.36 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.70B | 31.45M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.79B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.59B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 426.98M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.47B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 455 | 2 | 6.25B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 250.04M | 7.96M |
8 | btse | 238 | 3 | 39.41M | 7.95M | ||
9 | bequant | 91 | 2 | 216.19M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 71.29M | 5.92M |
11 | xtpub | 173 | 1 | 1.44B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.64M | 2.45M |
14 | binanceusa | 92 | 2 | 11.64M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.17B | 2.03M |
16 |
![]() |
Kucoin | China | 531 | 1 | 782.69M | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 324.96M | 1.35M |
18 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 841 | 3 | 990.61M | 861.73K |
20 | cryptodotcom | 213 | 2 | 3.01B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 19.22B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.79M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 24 | 2 | 55.24M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 103.39M | 230.20K |
26 | LAToken | 68 | 1 | 361.99M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 513.73M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 118 | 2 | 948.89M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 168.21M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 79.65M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 9.52M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 186.36M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.25M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 19.62M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 9.07M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.92M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 275 | 2 | 180.71M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 143 | 2 | 655.43M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.59M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 5.99K | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
57 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
58 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
ZB | China | 53 | 0 | 734.66K | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 2.26B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.27M | 0 |
72 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
73 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 17.71M | 0 |
75 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
76 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 895.63M | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 117.75M | 0 |
80 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
84 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
90 | coinspro | 5 | 0 | 11.05M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.68B | 0 | ||
96 | mexc | 0 | 0 | 2.94B | 0 | ||
97 | whitebit | 0 | 0 | 948.98M | 0 | ||
98 |
![]() |
Bitget | Singapore | 0 | 0 | 2.41B | 0 |
99 | bitrue | 0 | 0 | 3.16B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 97.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.47 | $0.000821 | $2601.9B |
Bitcoin (BTC) | -1.62 | $81,932.86 | $19.8B |
Ethereum (ETH) | 1.10 | $1,890.06 | $12.0B |
XRP (XRP) | 2.85 | $2.292513 | $4.6B |
USD Coin (USDC) | 0 | $0.999839 | $2.4B |
Solana (SOL) | 0.74 | $124.607164 | $2.1B |
Binance Coin (BNB) | 0.43 | $581.30 | $1.1B |
Dogecoin (DOGE) | -0.15 | $0.168212 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $956.0M |
TrumpCoin (TRUMP) | 5.71 | $11.406993 | $909.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Measurable Data Token (MDT) | 33.43 | $0.034426 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,840.49 | $124.607164 | $2B |
Everest (ID) | 6,016,149.08 | $0.235235 | $3M |
Render Token (RNDR) | 1,028,061.17 | $2.983724 | $8M |
Validity (VAL) | 576,800.50 | $0.655359 | $51K |
Aptcoin (APT) | 405,747.99 | $5.133977 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,840.49 | $124.607164 | $2B |
Everest (ID) | 6,016,149.08 | $0.235235 | $3M |
Render Token (RNDR) | 1,028,061.17 | $2.983724 | $8M |
Validity (VAL) | 576,800.50 | $0.655359 | $51K |
Aptcoin (APT) | 405,747.99 | $5.133977 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,968,840.49 | $124.607164 | $2B |
Everest (ID) | 6,016,149.08 | $0.235235 | $3M |
Render Token (RNDR) | 1,028,061.17 | $2.983724 | $8M |
Validity (VAL) | 576,800.50 | $0.655359 | $51K |
Aptcoin (APT) | 405,747.99 | $5.133977 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,643,008.81 | $40.177526 | $17M |
PAX Gold (PAXG) | 44,647,535.33 | $3,004.339382 | $29M |
Solana (SOL) | 14,073,444.61 | $124.607164 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,750.87 | $0.999914 | $30M |
Creditcoin (CTC) | 4,690,775.74 | $0.610283 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Keep3rV1 (KP3R) | -28.75 | $11.400000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004568 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033299 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $35M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004568 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033299 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $35M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004568 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033299 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $35M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001620 | $45M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.44 | $0.004552 | $235K |
Beam (BEAM) | -98.84 | $0.006187 | $23M |
Nervos Network (CKB) | -98.16 | $0.004771 | $8M |
Hour | Coin | Explanation |
---|---|---|
09:31 | PI | PI was trading at , %-1,57 above yesterday's price. The trading volume is at 219.871.722, . |
09:31 | TON | TON was trading at , %4,24 above yesterday's price. The trading volume is at 52.561.367, . |
09:31 | FLOKI | FLOKI was trading at , %0,18 above yesterday's price. The trading volume is at 26.764.339, . |
09:31 | BAN | BAN was trading at , %-6,47 above yesterday's price. The trading volume is at 4.110.331, . |
09:31 | BNX | BNX was trading at , %-7,88 above yesterday's price. The trading volume is at 29.668.325, . |