| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.035321 |
| % Change (24 hours) | -12.21 |
| Volume (24 hours) | $ 50.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 381,016,261 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.254011 |
| High | $ 0.289869 |
| Low | $ 0.240323 |
| Open | $ 0.289332 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.289332 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 2.30M |
| RSI (9) Indicator | 51.87 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -65.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 50.16M |
| Moving Average (9) | 0.26 |
| 0.74 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.54 |
| CCI (20) Indicator | 39.33 |
| Stochastic Oscilator (5-1) Indicator | 8.89 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.34 |
| Stochastic Oscilator (21-1) Indicator | 68.34 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 41.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 1.29B | 31.45M |
| 2 |
|
OKEX | China | 281 | 2 | 1.98B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.30B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 972.38M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.26B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.99B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 161.50M | 7.96M |
| 8 | btse | 238 | 3 | 51.59M | 7.95M | ||
| 9 | bequant | 89 | 2 | 150.50M | 7.93M | ||
| 10 |
|
Binance | Malta | 586 | 2 | 14.49B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 50.68M | 5.92M |
| 12 | xtpub | 169 | 1 | 3.83B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 9.77M | 2.45M |
| 15 | binanceusa | 91 | 2 | 9.77M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.87B | 2.03M |
| 17 |
|
Kucoin | China | 514 | 1 | 1.62B | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 504.38M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 2.16B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 3.15B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 57.13M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 48.61M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 79.52M | 230.20K |
| 26 | LAToken | 63 | 1 | 243.54M | 211.78K | ||
| 27 |
|
CoinField | Canada | 49 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 1.03M | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 97.95M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 103.93M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 56.29M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 184.61M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 26.18M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 10.81M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 3.58M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.20M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 1.24B | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 3.85M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 29.49K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 16.83M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 239 | 0 | 241.57M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.76M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 138.46M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.47M | 0 |
| 77 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.51B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 17.23M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 3.56M | 0 |
| 96 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 97 | mexc | 0 | 0 | 3.12B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.44B | 0 |
| 100 | bitrue | 0 | 0 | 3.24B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 75.30M | 0 | ||
| 103 | coinw | 0 | 0 | 2.95B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 1.99B | 0 |
| 106 | bitvavo | 0 | 0 | 208.78M | 0 | ||
| 107 | coindcx | 0 | 0 | 6.26M | 0 | ||
| 108 | phemex | 0 | 0 | 537.92M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 2.15M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 958.75M | 0 |
| 112 | cryptology | 0 | 0 | 288.05M | 0 | ||
| 113 | bitunix | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.61 | $89,563.28 | $22.9B |
| Ethereum (ETH) | -3.80 | $3,036.52 | $13.3B |
| USD Coin (USDC) | 0 | $0.999642 | $3.4B |
| Solana (SOL) | -3.58 | $133.151414 | $2.9B |
| XRP (XRP) | -1.97 | $2.041136 | $2.4B |
| Dogecoin (DOGE) | -4.88 | $0.139316 | $1.2B |
| TRON | 0.49 | $0.287451 | $1.0B |
| ZCash (ZEC) | -8.70 | $352.350394 | $861.2M |
| Binance Coin (BNB) | -1.91 | $882.79 | $854.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,869,868.43 | $1.030514 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,720,975.22 | $133.151414 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 794,664.88 | $0.121996 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,869,868.43 | $1.030514 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,720,975.22 | $133.151414 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 794,664.88 | $0.121996 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,869,868.43 | $1.030514 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,720,975.22 | $133.151414 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 794,664.88 | $0.121996 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,703,557.68 | $31.048884 | $29M |
| PAX Gold (PAXG) | 62,560,062.73 | $4,209.673350 | $100M |
| Solana (SOL) | 15,038,460.48 | $133.151414 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,106.17 | $0.999457 | $46M |
| Sp8de (SPX) | 620,629.78 | $0.637489 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.88 | $1.030514 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003293 | $4M |
| FileCoin (FIL) | -95.48 | $1.478274 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003293 | $4M |
| FileCoin (FIL) | -95.48 | $1.478274 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012659 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003293 | $4M |
| FileCoin (FIL) | -95.48 | $1.478274 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003293 | $4M |
| Nervos Network (CKB) | -98.95 | $0.002728 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:16 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 09:16 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 09:16 | YGG | The volume of the coin traded at 0,070943 , with a decrease of %-5,76, was 2.540.023 . |
| 09:16 | SKY | The volume of the coin traded at 0,052893 , with a decrease of %-5,87, was 6.116.150 . |
| 09:16 | GRT | The volume of the coin traded at 0,045278 , with a decrease of %-5,11, was 5.944.914 . |