| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.010496 |
| % Change (24 hours) | 5.48 |
| Volume (24 hours) | $ 17.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 302,885,140 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.201923 |
| High | $ 0.211996 |
| Low | $ 0.189097 |
| Open | $ 0.191427 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.191427 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 1.01M |
| RSI (9) Indicator | 29.00 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -122.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 17.72M |
| Moving Average (9) | 0.21 |
| 0.74 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -149.40 |
| CCI (20) Indicator | -182.21 |
| Stochastic Oscilator (5-1) Indicator | 2.12 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.88 |
| Stochastic Oscilator (21-1) Indicator | 0.88 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 75.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 1.26B | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.91B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.19B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 964.78M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.57B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 425 | 2 | 2.35B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 146.74M | 7.96M |
| 8 | btse | 238 | 3 | 39.18M | 7.95M | ||
| 9 | bequant | 88 | 2 | 141.56M | 7.93M | ||
| 10 |
|
Binance | Malta | 585 | 2 | 13.66B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 46.97M | 5.92M |
| 12 | xtpub | 169 | 1 | 4.08B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 7.52M | 2.45M |
| 15 | binanceusa | 91 | 2 | 7.52M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.73B | 2.03M |
| 17 |
|
Kucoin | China | 513 | 1 | 1.22B | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 522.16M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 2.45B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 2.74B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 46.94M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 20.78M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 77.24M | 230.20K |
| 26 | LAToken | 63 | 1 | 266.54M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 667.70K | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 457.34M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 144.96M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 68.74M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 104.90M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 18.92M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 17.68M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 9.42M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.70M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 1.07B | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 3.82M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 6.10K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 5.08M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 234 | 0 | 323.26M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.97M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 4.83M | 0 |
| 77 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.47B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 26.68M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 2.69M | 0 |
| 96 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 97 | mexc | 0 | 0 | 3.13B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.45B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.70B | 0 |
| 100 | bitrue | 0 | 0 | 3.73B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 82.98M | 0 | ||
| 103 | coinw | 0 | 0 | 2.98B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 239.81M | 0 |
| 106 | bitvavo | 0 | 0 | 232.31M | 0 | ||
| 107 | coindcx | 0 | 0 | 6.17M | 0 | ||
| 108 | phemex | 0 | 0 | 651.12M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 2.04M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 112 | cryptology | 0 | 0 | 273.86M | 0 | ||
| 113 | bitunix | 0 | 0 | 600.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.15 | $93,403.43 | $20.8B |
| Ethereum (ETH) | 2.56 | $3,181.87 | $8.9B |
| USD Coin (USDC) | 0 | $0.999649 | $3.9B |
| Solana (SOL) | 0.93 | $143.120578 | $3.3B |
| XRP (XRP) | 1.91 | $2.105549 | $1.9B |
| Litecoin (LTC) | 0.83 | $77.58 | $1.4B |
| Dogecoin (DOGE) | 3.65 | $0.142925 | $1.0B |
| Binance Coin (BNB) | 1.82 | $920.09 | $1.0B |
| TRON | 1.20 | $0.301966 | $954.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 49.50 | $56.50 | $889M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,900,629.17 | $205.884896 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,598,542.46 | $143.120578 | $3B |
| Everest (ID) | 1,982,543.58 | $0.077521 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,900,629.17 | $205.884896 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,598,542.46 | $143.120578 | $3B |
| Everest (ID) | 1,982,543.58 | $0.077521 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,900,629.17 | $205.884896 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,598,542.46 | $143.120578 | $3B |
| Everest (ID) | 1,982,543.58 | $0.077521 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,881,857.78 | $26.867606 | $9M |
| PAX Gold (PAXG) | 68,655,153.26 | $4,619.811992 | $115M |
| Solana (SOL) | 16,164,410.76 | $143.120578 | $3B |
| Beefy.Finance (BIFI) | 14,257,856.80 | $205.884896 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,772.28 | $0.999918 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002166 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013569 | $6M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003162 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002166 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013569 | $6M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003162 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002166 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013569 | $6M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003162 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003162 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:15 | DASH | The volume of the coin traded at 56,5 , with a increase of %49,5, was 297.094.147 . |
| 20:15 | MIS | The volume of the coin traded at 0,399472 , with a increase of %73,89, was 401.534 . |
| 20:15 | XMR | The volume of the coin traded at 671,082246 , with a increase of %10,66, was 94.582.392 . |
| 20:15 | ONT | The volume of the coin traded at 0,065765 , with a increase of %5,25, was 7.362.578 . |
| 20:15 | AGLD | The volume of the coin traded at 0,294811 , with a increase of %6,54, was 5.957.832 . |