| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | -0.001772 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 10.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 140,619,871 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.093747 |
| High | $ 0.097741 |
| Low | $ 0.091737 |
| Open | $ 0.095518 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.095518 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 450.06K |
| RSI (9) Indicator | 45.02 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | -29.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.47M |
| Moving Average (9) | 0.10 |
| 0.74 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.31 |
| CCI (20) Indicator | -47.21 |
| Stochastic Oscilator (5-1) Indicator | 86.64 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.97 |
| Stochastic Oscilator (21-1) Indicator | 33.97 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 929.90M | 31.45M |
| 2 |
|
OKEX | China | 279 | 2 | 3.50B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.01B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 560.19M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 1.92B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 417 | 2 | 2.30B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 96.23M | 7.96M |
| 8 | btse | 238 | 3 | 33.97M | 7.95M | ||
| 9 | bequant | 87 | 2 | 91.51M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 36.10M | 5.92M |
| 11 | xtpub | 169 | 1 | 3.71B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 15.34M | 2.45M |
| 14 | binanceusa | 91 | 2 | 15.34M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 2.03B | 2.03M |
| 16 |
|
Kucoin | China | 511 | 1 | 555.94M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 387.02M | 1.35M |
| 18 |
|
Binance | Malta | 535 | 1 | 8.47B | 1.02M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 816 | 3 | 3.19B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 1.68B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 150.64M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 28.45M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 43.21M | 230.20K |
| 26 | LAToken | 63 | 1 | 608.99M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 304.37M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 73.12M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 57.30M | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 95.32M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 26.16M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 13.18M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 5.60M | 23.21K |
| 44 |
|
BitBay | Poland | 16 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.24M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 867.94M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 2.82M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 1.49K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 6.00M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 219 | 0 | 180.09M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 116.07M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.25M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.78B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 58.74M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 96 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 97 | mexc | 0 | 0 | 1.57B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.82B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.26B | 0 |
| 100 | bitrue | 0 | 0 | 3.20B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 1.69B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 223.04M | 0 |
| 106 | bitvavo | 0 | 0 | 219.36M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.73M | 0 | ||
| 108 | phemex | 0 | 0 | 769.13M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 11.88K | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.21B | 0 |
| 112 | cryptology | 0 | 0 | 97.02M | 0 | ||
| 113 | bitunix | 0 | 0 | 522.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.21 | $61,685.87 | $21.4B |
| Ethereum (ETH) | -3.02 | $1,638.94 | $7.8B |
| USD Coin (USDC) | 0 | $0.999736 | $5.4B |
| TRON | -1.24 | $0.322616 | $3.4B |
| Litecoin (LTC) | 0.05 | $43.04 | $2.2B |
| Solana (SOL) | -2.71 | $64.995910 | $1.8B |
| XRP (XRP) | -2.58 | $1.137655 | $1.4B |
| Dogecoin (DOGE) | -1.71 | $0.084841 | $921.2M |
| ZCash (ZEC) | -6.01 | $432.117854 | $805.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| PlatON Network (LAT) | -18.90 | $0.000646 | $926K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -13.14 | $0.067264 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Hour | Coin | Explanation |
|---|---|---|
| 03:16 | AKT | The volume of the coin traded at 0,602788 , with a decrease of %-4,64, was 3.779.402 . |
| 03:16 | LAT | The volume of the coin traded at 0,000646 , with a decrease of %-18,9, was 872.859 . |
| 03:16 | META | The volume of the coin traded at 3,167 , with a decrease of %-5,26, was 16.018 . |
| 03:16 | XPL | The volume of the coin traded at 0,066598 , with a decrease of %-4,92, was 27.016.806 . |
| 03:16 | ZEC | The volume of the coin traded at 432,117854 , with a decrease of %-6,01, was 525.977.625 . |