| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.001783 |
| % Change (24 hours) | 1.87 |
| Volume (24 hours) | $ 3.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 145,354,539 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.096903 |
| High | $ 0.097763 |
| Low | $ 0.093349 |
| Open | $ 0.095120 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.095120 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 106.11K |
| RSI (9) Indicator | 49.88 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | 72.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.91M |
| Moving Average (9) | 0.10 |
| 0.74 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -16.66 |
| CCI (20) Indicator | -18.69 |
| Stochastic Oscilator (5-1) Indicator | 65.45 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.66 |
| Stochastic Oscilator (21-1) Indicator | 35.31 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 3 | 804.63M | 31.45M |
| 2 |
|
OKEX | China | 280 | 2 | 1.05B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 694.89M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 1.36B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 965.62M | 9.93M |
| 6 |
|
HuobiPro | Singapore | 421 | 2 | 1.20B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 63.74M | 7.96M |
| 8 | btse | 238 | 3 | 33.99M | 7.95M | ||
| 9 | bequant | 87 | 2 | 60.12M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 25.66M | 5.92M |
| 11 | xtpub | 169 | 1 | 2.77B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 8.43M | 2.45M |
| 14 | binanceusa | 91 | 2 | 8.43M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 850.43M | 2.03M |
| 16 |
|
Kucoin | China | 513 | 1 | 557.07M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 149.06M | 1.35M |
| 18 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 19 |
|
Gateio | U.S.A | 816 | 3 | 1.19B | 861.73K |
| 20 |
|
Binance | Malta | 546 | 2 | 5.66B | 699.31K |
| 21 | cryptodotcom | 212 | 2 | 884.46M | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 0 | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 8.99M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 29.71M | 230.20K |
| 26 | LAToken | 63 | 1 | 164.26M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 195.77M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 95.96M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 10.61M | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 56.80M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 14.65M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 300.60M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 4.98M | 23.21K |
| 44 |
|
BitBay | Poland | 17 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 922.87K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 671.55M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 1.59M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 2.93K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 2.28M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 224 | 0 | 102.97M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.63M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 2.32M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 1.24B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 73.99M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 1.13M | 0 |
| 96 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 97 | mexc | 0 | 0 | 844.19M | 0 | ||
| 98 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 525.57M | 0 |
| 100 | bitrue | 0 | 0 | 2.28B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 2.51B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 194.84M | 0 |
| 106 | bitvavo | 0 | 0 | 145.32M | 0 | ||
| 107 | coindcx | 0 | 0 | 2.45M | 0 | ||
| 108 | phemex | 0 | 0 | 658.57M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.05M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 499.95M | 0 |
| 112 | cryptology | 0 | 0 | 84.57M | 0 | ||
| 113 | bitunix | 0 | 0 | 301.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.06 | $69,139.52 | $14.9B |
| Ethereum (ETH) | 3.69 | $2,130.48 | $5.7B |
| USD Coin (USDC) | -0.01 | $0.999925 | $1.4B |
| XRP (XRP) | 2.28 | $1.340692 | $1.3B |
| Solana (SOL) | 2.13 | $82.028110 | $1.2B |
| Dogecoin (DOGE) | 1.72 | $0.092653 | $989.9M |
| TRON | -0.09 | $0.317608 | $969.2M |
| Litecoin (LTC) | 2.14 | $54.32 | $770.3M |
| Binance Coin (BNB) | 1.15 | $599.82 | $330.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Master MIX Token (MMT) | 20.46 | $0.135316 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,684.32 | $82.028110 | $1B |
| LightChain (LIGHT) | 4,798,636.78 | $0.165556 | $2M |
| USDG (USDG) | 1,696,117.54 | $1.000090 | $9M |
| Uniswap Protocol Token (UNI) | 213,947.78 | $3.161486 | $49M |
| SSVCoin (SSV) | 115,959.74 | $2.238792 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,684.32 | $82.028110 | $1B |
| LightChain (LIGHT) | 4,798,636.78 | $0.165556 | $2M |
| USDG (USDG) | 1,696,117.54 | $1.000090 | $9M |
| Uniswap Protocol Token (UNI) | 213,947.78 | $3.161486 | $49M |
| SSVCoin (SSV) | 115,959.74 | $2.238792 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,220,684.32 | $82.028110 | $1B |
| LightChain (LIGHT) | 4,798,636.78 | $0.165556 | $2M |
| USDG (USDG) | 1,696,117.54 | $1.000090 | $9M |
| Uniswap Protocol Token (UNI) | 213,947.78 | $3.161486 | $49M |
| SSVCoin (SSV) | 115,959.74 | $2.238792 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,605,482.14 | $16.758586 | $3M |
| PAX Gold (PAXG) | 68,951,245.79 | $4,639.736058 | $202M |
| Solana (SOL) | 9,264,425.63 | $82.028110 | $1B |
| Condensate (RAIN) | 2,630,899.84 | $0.006577 | $17M |
| Sp8de (SPX) | 280,078.18 | $0.287743 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -18.52 | $0.005190 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022417 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022417 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022417 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.10 | $0.022417 | $4M |
| DeepCloud AI (DEEP) | -98.57 | $0.028356 | $3M |
| HyperionX (TREE) | -94.23 | $0.057500 | $4M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:11 | SPX | The volume of the coin traded at 0,287743 , with a increase of %9,32, was 2.013.850 . |
| 08:11 | AVAX | The volume of the coin traded at 9,496736 , with a increase of %6,34, was 87.900.445 . |
| 08:11 | MMT | The volume of the coin traded at 0,135316 , with a increase of %20,46, was 80.758.808 . |
| 08:11 | NMR | The volume of the coin traded at 7,950086 , with a increase of %7,87, was 8.042.209 . |
| 08:11 | BEAT | The volume of the coin traded at 0,360778 , with a increase of %11,14, was 5.803.014 . |