| All Markets |
|
|
| Coin Symbol | BAT |
| Coin Name | Basic Attention Token |
| 24 hours of change | 0.004933 |
| % Change (24 hours) | 2.28 |
| Volume (24 hours) | $ 10.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 331,681,431 |
| Total Amount in Circulation | 1,500,000,000 BAT |
| Close | $ 0.221121 |
| High | $ 0.224232 |
| Low | $ 0.215331 |
| Open | $ 0.216188 |
| 7 Days High | $ 0.436200 |
| 7 Days Low | $ 0.318300 |
| Yesterday Close | $ 0.216188 |
| Yesterday High | $ 0.397500 |
| Yesterday Low | $ 0.391500 |
| Yesterday Open | $ 0.396800 |
| 30 Days High | $ 0.436200 |
| 30 Days Low | $ 0.240700 |
| 52 Days High | $ 0.436200 |
| 52 Days Low | $ 0.096180 |
| High since the New Year | $ 0.436200 |
| Low Since New Year | $ 0.096180 |
| 1 Week Previous Price | $ 0.352600 |
| 1 Month Previous Price | $ 0.352600 |
| 1 Year Previous Price | $ 0.186100 |
| Christmas Price | $ 0.352600 |
| 24-hour Direct Volume | $ 489.74K |
| RSI (9) Indicator | 43.16 |
| RSI (14) Indicator | 52.87 |
| CCI (10) Indicator | 5.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.88M |
| Moving Average (9) | 0.21 |
| 0.74 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.01 |
| CCI (20) Indicator | -60.29 |
| Stochastic Oscilator (5-1) Indicator | 48.78 |
| Stochastic Oscilator (5-3) Indicator | 58.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.43 |
| Stochastic Oscilator (21-1) Indicator | 10.53 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 762.17M | 31.45M |
| 2 |
|
OKEX | China | 281 | 2 | 693.02M | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 458.89M | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 678.66M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 754.46M | 9.93M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 1.07B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 70.13M | 7.96M |
| 8 | btse | 238 | 3 | 45.70M | 7.95M | ||
| 9 | bequant | 89 | 2 | 62.92M | 7.93M | ||
| 10 |
|
Binance | Malta | 586 | 2 | 4.61B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 19.24M | 5.92M |
| 12 | xtpub | 169 | 1 | 1.47B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 4.21M | 2.45M |
| 15 | binanceusa | 91 | 2 | 4.21M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 590.02M | 2.03M |
| 17 |
|
Kucoin | China | 514 | 1 | 413.54M | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 114.93M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 997.30M | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 365.39M | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 19.26M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 7.70M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 23.20M | 230.20K |
| 26 | LAToken | 63 | 1 | 100.49M | 211.78K | ||
| 27 |
|
CoinField | Canada | 49 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 1.06M | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 110.44M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 72.27M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 3.33M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 92.47M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 34.58M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 8.60M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 1.71M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 787.41K | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 705.49M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 1.32M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 7.09K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 2.35M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 239 | 0 | 253.11M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.30M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 133.55M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.04M | 0 |
| 77 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 989.30M | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 20.96M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 2.41M | 0 |
| 96 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 97 | mexc | 0 | 0 | 1.28B | 0 | ||
| 98 | whitebit | 0 | 0 | 664.09M | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 730.11M | 0 |
| 100 | bitrue | 0 | 0 | 1.67B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 45.71M | 0 | ||
| 103 | coinw | 0 | 0 | 1.38B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 105.72M | 0 |
| 106 | bitvavo | 0 | 0 | 76.31M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.87M | 0 | ||
| 108 | phemex | 0 | 0 | 424.89M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.94M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 315.65M | 0 |
| 112 | cryptology | 0 | 0 | 119.35M | 0 | ||
| 113 | bitunix | 0 | 0 | 249.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.36 | $87,715.95 | $6.5B |
| Ethereum (ETH) | 0.52 | $2,941.79 | $3.2B |
| USD Coin (USDC) | 0 | $0.999701 | $1.5B |
| Solana (SOL) | 1.33 | $123.883072 | $1.0B |
| ZCash (ZEC) | 11.47 | $514.973546 | $845.9M |
| TRON | 1.51 | $0.284281 | $802.6M |
| Litecoin (LTC) | 3.41 | $79.80 | $771.5M |
| XRP (XRP) | 1.13 | $1.868866 | $704.8M |
| Dogecoin (DOGE) | 0.93 | $0.123706 | $540.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,515.87 | $0.558576 | $18M |
| Solana (SOL) | 10,905,099.98 | $123.883072 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 599,968.09 | $0.092110 | $11M |
| Uniswap Protocol Token (UNI) | 407,040.54 | $6.013466 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,515.87 | $0.558576 | $18M |
| Solana (SOL) | 10,905,099.98 | $123.883072 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 599,968.09 | $0.092110 | $11M |
| Uniswap Protocol Token (UNI) | 407,040.54 | $6.013466 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,515.87 | $0.558576 | $18M |
| Solana (SOL) | 10,905,099.98 | $123.883072 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 599,968.09 | $0.092110 | $11M |
| Uniswap Protocol Token (UNI) | 407,040.54 | $6.013466 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,756,716.03 | $26.854466 | $5M |
| PAX Gold (PAXG) | 67,842,287.86 | $4,565.114279 | $53M |
| Solana (SOL) | 13,991,663.25 | $123.883072 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,043.62 | $0.998927 | $20M |
| BEAT Token (BEAT) | 602,609.18 | $2.179999 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -31.86 | $0.118077 | $93M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Swipe (SXP) | -97.69 | $0.061518 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.99 | $1.309287 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Swipe (SXP) | -97.69 | $0.061518 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.99 | $1.309287 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Swipe (SXP) | -97.69 | $0.061518 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.99 | $1.309287 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.19 | $0.035887 | $10M |
| Ontology (ONT) | -90.82 | $0.062193 | $85M |
| HyperionX (TREE) | -89.12 | $0.108399 | $4M |
| Meme (MEME) | -87.20 | $0.001016 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 05:15 | ZEC | The volume of the coin traded at 514,973546 , with a increase of %11,47, was 454.410.279 . |
| 05:15 | SPK | The volume of the coin traded at 0,022539 , with a increase of %3,58, was 7.845.226 . |
| 05:15 | NEAR | The volume of the coin traded at 1,586106 , with a increase of %4,35, was 34.977.843 . |
| 05:15 | DOT | The volume of the coin traded at 1,881034 , with a increase of %7,79, was 62.358.090 . |