All Markets |
Coin Symbol | USDC |
Coin Name | USD Coin |
24 hours of change | 0.000105 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 3.72B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 63,524,385,275 |
Total Amount in Circulation | 63,524,337,589 USDC |
Close | $ 0.999959 |
High | $ 1.000216 |
Low | $ 0.999702 |
Open | $ 0.999853 |
7 Days High | $ 1.000000 |
7 Days Low | $ 0.998500 |
Yesterday Close | $ 0.999853 |
Yesterday High | $ 1.000000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 1.813000 |
30 Days Low | $ 0.966600 |
52 Days High | $ 1.813000 |
52 Days Low | $ 0.657600 |
High since the New Year | $ 1.813000 |
Low Since New Year | $ 0.657600 |
1 Week Previous Price | $ 0.999900 |
1 Month Previous Price | $ 0.999900 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 0.999900 |
24-hour Direct Volume | $ 162.06M |
RSI (9) Indicator | 58.06 |
RSI (14) Indicator | 50.97 |
CCI (10) Indicator | 156.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.72B |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 166.67 |
CCI (20) Indicator | 212.64 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 81.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 10 | 2.28M | 32.39B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 970.38M | 5.37B |
3 |
![]() |
Binance | Malta | 594 | 13 | 32.91B | 1.62B |
4 | btse | 238 | 28 | 132.31M | 1.02B | ||
5 | cryptodotcom | 212 | 31 | 3.81B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 90 | 2 | 430.79M | 29.02M | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 466.29M | 29.02M |
9 | bybit | 58 | 10 | 5.53B | 21.47M | ||
10 |
![]() |
Kucoin | China | 525 | 10 | 2.30B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 287 | 11 | 4.96B | 9.86M |
13 | binanceusa | 91 | 2 | 23.26M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 16 | 3 | 187.37M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 4.92B | 7.26M |
16 | xtpub | 173 | 2 | 5.41B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 387.72M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.09B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.46B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 9.51M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 635.39M | 3.37M |
23 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 639.95M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 23.26M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 351.41M | 1.26M |
27 | LAToken | 67 | 1 | 153.69M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 251 | 13 | 356.31M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 137 | 1 | 5.30B | 431.45K |
35 | uniswapv3 | 7 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 42 | 1 | 73.17M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 18.83M | 101.23K |
38 |
![]() |
Exmo | England | 131 | 2 | 40.67M | 64.04K |
39 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 51.74M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 38.29M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 64 | 4 | 0 | 13.74K | ||
44 | probit | 115 | 1 | 1.06B | 11.90K | ||
45 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
46 | currency | 33 | 1 | 1.06B | 305.28 | ||
47 |
![]() |
Yobit | Russia | 258 | 1 | 267.15M | 41.44 |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 26.32 |
49 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 3.96B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 56.57M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 13.54M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 5.45M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
84 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 113.12M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.23B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.44B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.35M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 1.70M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 13.35M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.95B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 17.31M | 0 |
106 | mexc | 0 | 0 | 7.62B | 0 | ||
107 | whitebit | 0 | 0 | 1.76B | 0 | ||
108 | indoex | 0 | 0 | 70.08M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.53B | 0 |
110 | bingx | 0 | 0 | 551.24M | 0 | ||
111 | bitrue | 0 | 0 | 7.66B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 39.49M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 200.30M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 676.62M | 0 |
117 | bitvavo | 0 | 0 | 657.13M | 0 | ||
118 | phemex | 0 | 0 | 214.61M | 0 | ||
119 | fastex | 0 | 0 | 210.11M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.43 | $117,645.99 | $31.8B |
Ethereum (ETH) | 0.19 | $2,961.15 | $18.8B |
XRP (XRP) | 9.84 | $2.804676 | $13.1B |
Solana (SOL) | -0.55 | $163.620737 | $5.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999960 | $3.7B |
Dogecoin (DOGE) | 3.50 | $0.202647 | $2.9B |
Cardano (ADA) | 6.41 | $0.728109 | $2.0B |
Stellar (XLM) | 27.69 | $0.38618 | $1.8B |
Binance Coin (BNB) | 0.77 | $694.60 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 27.69 | $0.38618 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,403,133.90 | $163.620737 | $5B |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
Uniswap Protocol Token (UNI) | 595,067.85 | $8.790629 | $593M |
Validity (VAL) | 588,446.05 | $0.668588 | $55K |
Save The Ocean (STO) | 577,379.21 | $0.088643 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,403,133.90 | $163.620737 | $5B |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
Uniswap Protocol Token (UNI) | 595,067.85 | $8.790629 | $593M |
Validity (VAL) | 588,446.05 | $0.668588 | $55K |
Save The Ocean (STO) | 577,379.21 | $0.088643 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,403,133.90 | $163.620737 | $5B |
Everest (ID) | 4,422,936.53 | $0.172941 | $3M |
Uniswap Protocol Token (UNI) | 595,067.85 | $8.790629 | $593M |
Validity (VAL) | 588,446.05 | $0.668588 | $55K |
Save The Ocean (STO) | 577,379.21 | $0.088643 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,774,517.49 | $46.911335 | $49M |
PAX Gold (PAXG) | 49,766,371.46 | $3,348.785864 | $57M |
Solana (SOL) | 18,479,766.40 | $163.620737 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,325.71 | $1.000533 | $56M |
Sp8de (SPX) | 1,571,857.24 | $1.614400 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Victorium (VIC) | -20.12 | $0.372047 | $76M |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036445 | $518M |
Beam (BEAM) | -98.61 | $0.006838 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036445 | $518M |
Beam (BEAM) | -98.61 | $0.006838 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.66 | $0.003740 | $13M |
ALTcoin (ALT) | -99.64 | $0.036445 | $518M |
Beam (BEAM) | -98.61 | $0.006838 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Beam (BEAM) | -98.72 | $0.006838 | $22M |
Nervos Network (CKB) | -98.42 | $0.004115 | $15M |
Bifrost (BFC) | -96.53 | $0.043515 | $3M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
04:54 | TWT | The volume of the coin traded at 0,7722 , with a increase of %11,04, was 678.453 . |
04:54 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
04:54 | POLS | The volume of the coin traded at 0,193778 , with a increase of %5,36, was 113.883 . |
04:54 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
04:54 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |