All Markets |
Coin Symbol | USDC |
Coin Name | USD Coin |
24 hours of change | 0.000107 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 4.90B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 64,352,391,493 |
Total Amount in Circulation | 64,357,976,737 USDC |
Close | $ 0.999956 |
High | $ 1.000942 |
Low | $ 0.999484 |
Open | $ 0.999849 |
7 Days High | $ 1.000000 |
7 Days Low | $ 0.998500 |
Yesterday Close | $ 0.999849 |
Yesterday High | $ 1.000000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 1.813000 |
30 Days Low | $ 0.966600 |
52 Days High | $ 1.813000 |
52 Days Low | $ 0.657600 |
High since the New Year | $ 1.813000 |
Low Since New Year | $ 0.657600 |
1 Week Previous Price | $ 0.999900 |
1 Month Previous Price | $ 0.999900 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 0.999900 |
24-hour Direct Volume | $ 223.20M |
RSI (9) Indicator | 48.15 |
RSI (14) Indicator | 50.97 |
CCI (10) Indicator | 264.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90B |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 311.11 |
CCI (20) Indicator | 346.81 |
Stochastic Oscilator (5-1) Indicator | 8.33 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.43 |
Stochastic Oscilator (21-1) Indicator | 21.43 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 92.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 10 | 2.28M | 32.39B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 1.11B | 5.37B |
3 |
![]() |
Binance | Malta | 594 | 13 | 43.06B | 1.62B |
4 | btse | 238 | 28 | 121.93M | 1.02B | ||
5 | cryptodotcom | 212 | 31 | 4.95B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 90 | 2 | 440.79M | 29.02M | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 479.49M | 29.02M |
9 | bybit | 58 | 10 | 7.17B | 21.47M | ||
10 |
![]() |
Kucoin | China | 525 | 10 | 2.55B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 287 | 11 | 6.25B | 9.86M |
13 | binanceusa | 91 | 2 | 37.34M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 16 | 3 | 187.37M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 6.59B | 7.26M |
16 | xtpub | 173 | 2 | 6.93B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 476.89M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.95B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.11B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 10.04M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 702.73M | 3.37M |
23 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 965.80M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 37.34M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 289.88M | 1.26M |
27 | LAToken | 67 | 1 | 157.70M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 251 | 13 | 455.52M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 137 | 1 | 6.07B | 431.45K |
35 | uniswapv3 | 7 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 42 | 1 | 69.12M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 18.38M | 101.23K |
38 |
![]() |
Exmo | England | 131 | 2 | 45.12M | 64.04K |
39 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 86.88M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 64.53M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 64 | 4 | 0 | 13.74K | ||
44 | probit | 115 | 1 | 1.09B | 11.90K | ||
45 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
46 | currency | 33 | 1 | 1.49B | 305.28 | ||
47 |
![]() |
Yobit | Russia | 258 | 1 | 307.14M | 41.44 |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 26.32 |
49 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.75B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 61.03M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 9.96M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 10.05M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
84 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.29M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.02B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.86B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 8.60M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 1.57M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 13.15M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.02B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 12.35M | 0 |
106 | mexc | 0 | 0 | 7.62B | 0 | ||
107 | whitebit | 0 | 0 | 1.57B | 0 | ||
108 | indoex | 0 | 0 | 71.56M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.96B | 0 |
110 | bingx | 0 | 0 | 718.56M | 0 | ||
111 | bitrue | 0 | 0 | 6.71B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 57.76M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 102.59M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 746.21M | 0 |
117 | bitvavo | 0 | 0 | 699.76M | 0 | ||
118 | phemex | 0 | 0 | 455.43M | 0 | ||
119 | fastex | 0 | 0 | 223.29M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 3.04 | $3,574.53 | $33.1B |
Bitcoin (BTC) | -1.55 | $117,988.82 | $27.5B |
XRP (XRP) | -1.39 | $3.427284 | $14.4B |
Solana (SOL) | 0.72 | $176.852861 | $6.1B |
Dogecoin (DOGE) | 7.68 | $0.236330 | $5.5B |
USD Coin (USDC) | 0.01 | $0.999913 | $4.9B |
Cardano (ADA) | -0.71 | $0.819943 | $2.1B |
TRON | 2.81 | $0.325413 | $1.7B |
Binance Coin (BNB) | 1.36 | $733.20 | $1.7B |
Stellar (XLM) | -8.88 | $0.45961 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,734.38 | $176.918759 | $6B |
Everest (ID) | 4,587,120.35 | $0.179360 | $14M |
Uniswap Protocol Token (UNI) | 696,538.00 | $10.289343 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 554,255.39 | $0.085094 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,734.38 | $176.918759 | $6B |
Everest (ID) | 4,587,120.35 | $0.179360 | $14M |
Uniswap Protocol Token (UNI) | 696,538.00 | $10.289343 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 554,255.39 | $0.085094 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,734.38 | $176.918759 | $6B |
Everest (ID) | 4,587,120.35 | $0.179360 | $14M |
Uniswap Protocol Token (UNI) | 696,538.00 | $10.289343 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 554,255.39 | $0.085094 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,473,190.17 | $51.919695 | $114M |
PAX Gold (PAXG) | 49,854,916.62 | $3,354.744068 | $54M |
Solana (SOL) | 19,981,688.85 | $176.918759 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,869.13 | $1.001492 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035265 | $45M |
Amp (AMP) | -99.63 | $0.004050 | $13M |
Beam (BEAM) | -98.51 | $0.007319 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035265 | $45M |
Amp (AMP) | -99.63 | $0.004050 | $13M |
Beam (BEAM) | -98.51 | $0.007319 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035265 | $45M |
Amp (AMP) | -99.63 | $0.004050 | $13M |
Beam (BEAM) | -98.51 | $0.007319 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.63 | $0.007319 | $19M |
Nervos Network (CKB) | -98.29 | $0.004448 | $9M |
Orchid Protocol (OXT) | -93.91 | $0.060874 | $2M |
Augur (REP) | -91.94 | $0.757000 | $70K |
Hour | Coin | Explanation |
---|---|---|
01:40 | INJ | The volume of the coin traded at 13,594661 , with a decrease of %-3,61, was 62.542.461 . |
01:40 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
01:40 | MIOTA | The volume of the coin traded at 0,23084 , with a decrease of %-5,17, was 34.697.717 . |
01:40 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |
01:40 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |