All Markets |
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | 0.118602 |
% Change (24 hours) | 3.48 |
Volume (24 hours) | $ 4.44B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 352,885,607,853 |
Total Amount in Circulation | 99,985,925,712 XRP |
Close | $ 3.530129 |
High | $ 3.548506 |
Low | $ 3.382057 |
Open | $ 3.411527 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 3.411527 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 553.54M |
RSI (9) Indicator | 78.95 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | 98.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.44B |
Moving Average (9) | 3.08 |
1.05 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.55 |
CCI (20) Indicator | 135.29 |
Stochastic Oscilator (5-1) Indicator | 72.05 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.87 |
Stochastic Oscilator (21-1) Indicator | 85.87 |
SAR Indicator | 3.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 82.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 2.54B | 17.16B |
2 | btse | 238 | 14 | 106.39M | 650.66M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 246.82M | 321.58M |
4 |
![]() |
Binance | Malta | 594 | 11 | 21.72B | 245.23M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.64B | 152.79M |
6 |
![]() |
OKEX | China | 287 | 4 | 3.15B | 102.98M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 3.30B | 98.44M |
8 | cryptodotcom | 212 | 2 | 2.06B | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 239.47M | 62.64M |
10 |
![]() |
Kucoin | China | 525 | 6 | 1.44B | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 160.70M | 39.58M |
13 | bequant | 90 | 3 | 222.20M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.00B | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 105 | 3 | 180.73M | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 143.02M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 96.20M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 105.63M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 4.26M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 33 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 58 | 2 | 3.52B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 163.61M | 11.68M |
28 |
![]() |
Bitso | Mexico | 22 | 3 | 19.16M | 8.60M |
29 |
![]() |
Liquid | Japan | 50 | 4 | 0 | 6.91M |
30 | LAToken | 67 | 3 | 48.23M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.13M | 4.58M |
35 | probit | 115 | 2 | 1.12B | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 44.21M | 3.98M |
37 |
![]() |
Exmo | England | 131 | 8 | 30.10M | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 82.26M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 42 | 1 | 33.82M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 23.85M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 534.39M | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 251 | 4 | 260.34M | 2.34M |
48 | coinspro | 5 | 1 | 7.58M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 19.49M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 16 | 2 | 187.37M | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 5.26M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 | ataix | 25 | 3 | 11.41M | 675.92K | ||
55 | xtpub | 173 | 3 | 3.49B | 659.03K | ||
56 |
![]() |
CoinJar | England | 47 | 2 | 5.29M | 608.94K |
57 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 10.89M | 603.17K |
58 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
59 | bw | 115 | 3 | 40.29M | 462.23K | ||
60 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
61 |
![]() |
Bitpanda | Austria | 7 | 2 | 57.70K | 364.27K |
62 |
![]() |
VALR | South Africa | 3 | 1 | 399.27K | 360.57K |
63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
64 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.69M | 134.89K |
65 |
![]() |
Poloniex | U.S.A | 142 | 4 | 657.95M | 39.13K |
66 |
![]() |
Yobit | Russia | 258 | 2 | 321.03M | 36.68K |
67 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 909.07K | 14.23K |
68 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
70 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
71 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
72 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 1.35K |
73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
74 |
![]() |
LocalBitcoins | Finland | 20 | 1 | 141.77M | 624.13 |
75 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
76 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
77 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.35B | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
80 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 872.05M | 0 |
81 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
82 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.53B | 0 |
83 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 71.39M | 0 |
84 |
![]() |
BitFlip | Russia | 0 | 0 | 292.44M | 0 |
85 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.84M | 0 |
86 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
88 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
90 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
91 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
92 |
![]() |
BigONE | Singapore | 0 | 0 | 674.62M | 0 |
93 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
94 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
95 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
96 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
97 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
98 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
99 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitci | Turkey | 3 | 0 | 27.23M | 0 |
101 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
102 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
103 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
104 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
105 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.85M | 0 |
106 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
107 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
108 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
109 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
110 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
111 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
112 | indodax | 0 | 0 | 0 | 0 | ||
113 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
114 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
115 | Nexchange | 0 | 0 | 0 | 0 | ||
116 | BTCExchange | 2 | 0 | 0 | 0 | ||
117 | Bitpoint | 0 | 0 | 0 | 0 | ||
118 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.01M | 0 |
119 | darbfinance | 0 | 0 | 0 | 0 | ||
120 | BTCAlpha | 0 | 0 | 0 | 0 | ||
121 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
122 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
123 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
124 | Cryptsy | 0 | 0 | 0 | 0 | ||
125 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
126 | etoro | 4 | 0 | 0 | 0 | ||
127 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
128 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
129 | 0 | 0 | 0 | 0 | |||
130 | binanceusa | 91 | 0 | 12.01M | 0 | ||
131 |
![]() |
Bullish | Gibraltar | 0 | 0 | 931.48M | 0 |
132 | ascendex | 0 | 0 | 1.04B | 0 | ||
133 | mexc | 0 | 0 | 4.00B | 0 | ||
134 | whitebit | 0 | 0 | 972.25M | 0 | ||
135 | indoex | 0 | 0 | 70.64M | 0 | ||
136 | bitrue | 0 | 0 | 4.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.19 | $3,782.20 | $19.4B |
Bitcoin (BTC) | 0.59 | $118,725.65 | $11.2B |
XRP (XRP) | 3.48 | $3.530129 | $4.4B |
Solana (SOL) | 2.79 | $182.438104 | $3.8B |
Dogecoin (DOGE) | 8.83 | $0.264387 | $2.5B |
Litecoin (LTC) | 14.98 | $117.17 | $1.7B |
USD Coin (USDC) | 0 | $0.999863 | $1.4B |
Tezos (XTZ) | 31.13 | $1.118383 | $900.4M |
Cardano (ADA) | 6.24 | $0.873488 | $864.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
OriginTrail (TRAC) | 42.10 | $0.593046 | $4M |
Nervos Network (CKB) | 42.07 | $0.006152 | $51M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Tezos (XTZ) | 31.13 | $1.118383 | $900M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,059,592.23 | $182.438104 | $4B |
Everest (ID) | 4,892,970.41 | $0.191319 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 731,156.99 | $10.800666 | $364M |
SSVCoin (SSV) | 609,176.10 | $11.752936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,059,592.23 | $182.438104 | $4B |
Everest (ID) | 4,892,970.41 | $0.191319 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 731,156.99 | $10.800666 | $364M |
SSVCoin (SSV) | 609,176.10 | $11.752936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,059,592.23 | $182.438104 | $4B |
Everest (ID) | 4,892,970.41 | $0.191319 | $8M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 731,156.99 | $10.800666 | $364M |
SSVCoin (SSV) | 609,176.10 | $11.752936 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,824,081.44 | $54.791539 | $61M |
PAX Gold (PAXG) | 49,843,968.53 | $3,354.007372 | $16M |
Solana (SOL) | 20,605,061.93 | $182.438104 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,788,498.58 | $1.001428 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037645 | $22M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.32 | $0.008283 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037645 | $22M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.32 | $0.008283 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003542 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037645 | $22M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.32 | $0.008283 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.45 | $0.008283 | $10M |
Nervos Network (CKB) | -97.63 | $0.006152 | $51M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.66 | $0.063399 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:18 | QTUM | The volume of the coin traded at 2,625132 , with a increase of %10,23, was 781.976 . |
19:18 | AVAX | The volume of the coin traded at 25,421298 , with a increase of %7,43, was 198.406.514 . |
19:18 | AKT | The volume of the coin traded at 1,487545 , with a increase of %10,67, was 3.413.835 . |
19:18 | BAND | The volume of the coin traded at 0,770391 , with a increase of %8,65, was 435.469 . |
19:18 | FLOW | The volume of the coin traded at 0,448886 , with a increase of %8,69, was 5.184.522 . |