All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.012651 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 694.59M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,876,514,397 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.663330 |
High | $ 0.678683 |
Low | $ 0.619314 |
Open | $ 0.675982 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.675982 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 57.12M |
RSI (9) Indicator | 26.03 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -156.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 694.59M |
Moving Average (9) | 0.69 |
1.90 | |
Beta Indicator | 1.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.01 |
CCI (20) Indicator | -180.29 |
Stochastic Oscilator (5-1) Indicator | 8.49 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.53 |
Stochastic Oscilator (21-1) Indicator | 3.38 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 68.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.26M | 3.97B |
2 | btse | 238 | 11 | 50.68M | 356.35M | ||
3 |
![]() |
Binance | Malta | 596 | 10 | 22.85B | 102.26M |
4 | bequant | 91 | 3 | 282.22M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 311.12M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 4.14B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.96B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 3.38B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.09B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.38B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 17.01M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.73B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.71B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 16.62M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 638.19M | 7.49M |
19 | LAToken | 68 | 2 | 178.68M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 57.74M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 250.10M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 72.95M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 3.52B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 32.81M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.74B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.83M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.91M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 441.62M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 399.89M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 662.68M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.63M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.57M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.67B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.07B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.83M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.93B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 7.39M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.24M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 14.71M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 14.07M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.25M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 34.16K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 54.68M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.02M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 74.57M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 6.12M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 4.06B | 0 | ||
86 | whitebit | 0 | 0 | 1.65B | 0 | ||
87 | indoex | 0 | 0 | 69.48M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 3.93B | 0 |
89 | bitrue | 0 | 0 | 5.20B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 66.79M | 0 | ||
92 | coinw | 0 | 0 | 4.21B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 416.89M | 0 |
94 | bitvavo | 0 | 0 | 373.10M | 0 | ||
95 | coindcx | 0 | 0 | 6.96M | 0 | ||
96 | phemex | 0 | 0 | 131.19M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.18M | 0 | ||
99 | bitopro | 0 | 0 | 5.01M | 0 | ||
100 | woo | 0 | 0 | 9.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.05 | $104,744.71 | $28.4B |
Ethereum (ETH) | -2.74 | $2,518.28 | $16.0B |
Solana (SOL) | 0.76 | $151.588087 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999966 | $3.2B |
XRP (XRP) | -1.02 | $2.179007 | $2.8B |
Dogecoin (DOGE) | -3.68 | $0.182930 | $1.9B |
Binance Coin (BNB) | -1.53 | $649.78 | $936.5M |
TRON | 1.91 | $0.278706 | $717.1M |
Cardano (ADA) | -1.89 | $0.663228 | $694.6M |
Tether (USDT) | 0.05 | $1.00 | $623.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Mask Network (MASK) | 23.44 | $3.573542 | $563M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ICON Project (ICX) | 18.99 | $0.161424 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,343,921.73 | $151.588087 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,343,921.73 | $151.588087 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,343,921.73 | $151.588087 | $4B |
Everest (ID) | 4,461,499.86 | $0.174449 | $9M |
Render Token (RNDR) | 1,319,771.39 | $3.830267 | $4M |
Save The Ocean (STO) | 591,906.05 | $0.090873 | $25M |
Validity (VAL) | 527,380.15 | $0.599217 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,479,650.63 | $44.885374 | $178M |
PAX Gold (PAXG) | 49,816,065.82 | $3,352.129798 | $56M |
Solana (SOL) | 17,120,759.14 | $151.588087 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,930.76 | $1.001502 | $77M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Celer Network (CELR) | -16.58 | $0.008084 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003865 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026156 | $13M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.72 | $0.006316 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.82 | $0.006316 | $12M |
Nervos Network (CKB) | -98.46 | $0.003991 | $6M |
Bifrost (BFC) | -97.35 | $0.033283 | $4M |
Popsicle Finance (ICE) | -95.90 | $0.005021 | $14M |
Hour | Coin | Explanation |
---|---|---|
17:57 | FLM | The volume of the coin traded at 0,038964 , with a increase of %10,41, was 7.076.782 . |
17:57 | ICX | The volume of the coin traded at 0,161853 , with a increase of %19,31, was 1.248.774 . |
17:57 | DEEP | The volume of the coin traded at 0,150791 , with a increase of %3,53, was 6.810.027 . |
17:57 | MASK | The volume of the coin traded at 3,573542 , with a increase of %23,44, was 209.218.608 . |
17:57 | BMT | The volume of the coin traded at 0,129904 , with a increase of %6,46, was 28.105.180 . |