ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro All Exchanges |
All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.020741 |
% Change (24 hours) | 3.31 |
Volume (24 hours) | $ 299.04M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,187,582,999 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.647695 |
High | $ 0.650486 |
Low | $ 0.621078 |
Open | $ 0.626954 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.626954 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 16.79M |
RSI (9) Indicator | 40.34 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -74.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 299.04M |
Moving Average (9) | 0.66 |
1.90 | |
Beta Indicator | 0.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.08 |
CCI (20) Indicator | -98.65 |
Stochastic Oscilator (5-1) Indicator | 20.34 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.30 |
Stochastic Oscilator (21-1) Indicator | 12.78 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.63M | 3.97B |
2 | btse | 238 | 11 | 44.65M | 356.35M | ||
3 |
![]() |
Binance | Malta | 596 | 10 | 12.06B | 102.26M |
4 | bequant | 91 | 3 | 141.90M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 155.55M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.01B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.31B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.16B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.86B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 763.23M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.13M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.03B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 7.13M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 142.05M | 7.49M |
19 | LAToken | 68 | 2 | 155.34M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 28.04M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 129.94M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 36.06M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.88B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 17.22M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.21B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.14M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.54M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 281.38M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 175.64M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 430.05M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 668.30K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.03M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 2.15B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.64B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.74M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 909.62M | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 1.53M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 22.03M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 7.14M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.59M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 7.49K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 10.88M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.99M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 38.34M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 26.02M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 2.59B | 0 | ||
86 | whitebit | 0 | 0 | 860.34M | 0 | ||
87 | indoex | 0 | 0 | 69.83M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.14B | 0 |
89 | bitrue | 0 | 0 | 2.75B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 51.95M | 0 | ||
92 | coinw | 0 | 0 | 2.09B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 200.22M | 0 |
94 | bitvavo | 0 | 0 | 181.95M | 0 | ||
95 | coindcx | 0 | 0 | 4.35M | 0 | ||
96 | phemex | 0 | 0 | 70.49M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.14M | 0 | ||
99 | bitopro | 0 | 0 | 2.50M | 0 | ||
100 | woo | 0 | 0 | 2.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.78 | $107110.88 | $12.7B |
Ethereum (ETH) | 4.25 | $2,629.82 | $9.1B |
Solana (SOL) | 7.85 | $156.928670 | $3.3B |
USD Coin (USDC) | 0 | $0.999950 | $1.4B |
XRP (XRP) | 2.10 | $2.200823 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 1.55 | $0.177754 | $742.5M |
Binance Coin (BNB) | 1.23 | $655.94 | $403.6M |
Cardano (ADA) | 3.32 | $0.647759 | $299.0M |
Aave (AAVE) | 6.23 | $289.204994 | $298.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 21.65 | $0.040151 | $51M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.56 | $1.694871 | $68M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,173,055.58 | $16.035442 | $5M |
Solana (SOL) | 13,814,043.47 | $156.928670 | $3B |
Everest (ID) | 4,301,845.32 | $0.168206 | $4M |
Render Token (RNDR) | 1,230,396.17 | $3.570900 | $3M |
Validity (VAL) | 568,339.40 | $0.645747 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,173,055.58 | $16.035442 | $5M |
Solana (SOL) | 13,814,043.47 | $156.928670 | $3B |
Everest (ID) | 4,301,845.32 | $0.168206 | $4M |
Render Token (RNDR) | 1,230,396.17 | $3.570900 | $3M |
Validity (VAL) | 568,339.40 | $0.645747 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,173,055.58 | $16.035442 | $5M |
Solana (SOL) | 13,814,043.47 | $156.928670 | $3B |
Everest (ID) | 4,301,845.32 | $0.168206 | $4M |
Render Token (RNDR) | 1,230,396.17 | $3.570900 | $3M |
Validity (VAL) | 568,339.40 | $0.645747 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,805,146.15 | $54.789551 | $33M |
Goldmaxcoin (GOLDM) | 74,931,870.23 | $16.035442 | $5M |
PAX Gold (PAXG) | 51,168,330.45 | $3,443.123685 | $50M |
Solana (SOL) | 17,723,942.22 | $156.928670 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,984.43 | $1.000128 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026030 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
Beam (BEAM) | -98.79 | $0.005970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026030 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
Beam (BEAM) | -98.79 | $0.005970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026030 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $7M |
Beam (BEAM) | -98.79 | $0.005970 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005970 | $7M |
Nervos Network (CKB) | -98.53 | $0.003835 | $4M |
Bifrost (BFC) | -96.50 | $0.043911 | $2M |
Düber (DBR) | -94.43 | $0.014240 | $7M |
Hour | Coin | Explanation |
---|---|---|
11:52 | BIO | The volume of the coin traded at 0,056997 , with a increase of %4,99, was 3.048.857 . |
11:52 | DUSK | The volume of the coin traded at 0,056533 , with a increase of %5,14, was 705.535 . |
11:52 | ALT | The volume of the coin traded at 0,02603 , with a increase of %4,87, was 1.939.942 . |
11:52 | SOL | The volume of the coin traded at 156,773993 , with a increase of %7,75, was 2.218.869.067 . |
11:52 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |