ZB btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase Binance HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.050652 |
% Change (24 hours) | -6.06 |
Volume (24 hours) | $ 1.70B |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 35,938,126,179 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.785129 |
High | $ 0.843285 |
Low | $ 0.767782 |
Open | $ 0.835781 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.835781 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 116.91M |
RSI (9) Indicator | 87.45 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 113.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70B |
Moving Average (9) | 0.68 |
1.90 | |
Beta Indicator | 1.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.62 |
CCI (20) Indicator | 126.93 |
Stochastic Oscilator (5-1) Indicator | 95.53 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.65 |
Stochastic Oscilator (21-1) Indicator | 98.93 |
SAR Indicator | 0.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 92.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 4 | 2.54M | 3.98B | |
2 | btse | 238 | 11 | 354.30M | 356.35M | ||
3 | bequant | 92 | 3 | 345.27M | 93.97M | ||
4 | HitBTC | United Kingdom | 590 | 3 | 363.72M | 93.93M | |
5 | OKEX | China | 297 | 3 | 6.46B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 214 | 3 | 12.61B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 7.25B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 35.95B | 38.44M | |
10 | HuobiPro | Singapore | 471 | 3 | 3.18B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 534 | 4 | 1.70B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 37.96M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 26.90M | |
15 | UPbit | South Korea | 198 | 3 | 4.53B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 37.96M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 902.89M | 7.49M | |
19 | LAToken | 68 | 2 | 1.41B | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 206.89M | 5.36M | |
21 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 253 | 2 | 513.30M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 167.24M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 324 | 3 | 0 | 1.83M | |
26 | xtpub | 174 | 4 | 4.04B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 61.93M | 1.41M | |
29 | Gateio | U.S.A | 844 | 2 | 3.84B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 11.52M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 49.58M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 1.18B | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 1.18B | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 144 | 2 | 1.08B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 3.94K | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 5.66M | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 34.45M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 8.07B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 38.27K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 2.01B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 9.58M | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 8.92M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 4.56B | 0 | |
70 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 11.24M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 2.62M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 28.95M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 18.89M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 79.56M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 122.63M | 0 | |
81 | Lykke | Switzerland | 13 | 0 | 446.93K | 0 | |
82 | Zonda | Estonia | 0 | 0 | 19.58M | 0 | |
83 | ascendex | 0 | 0 | 4.24M | 0 | ||
84 | mexc | 0 | 0 | 3.26B | 0 | ||
85 | whitebit | 0 | 0 | 5.10B | 0 | ||
86 | indoex | 0 | 0 | 90.47M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 2.89B | 0 | |
88 | bitrue | 0 | 0 | 5.24B | 0 | ||
89 | mercatox | 0 | 0 | 7.77M | 0 | ||
90 | bit | 0 | 0 | 504.40M | 0 | ||
91 | coinw | 0 | 0 | 5.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.23 | $97,030.82 | $49.6B |
Ethereum (ETH) | 6.10 | $3,324.84 | $24.1B |
Solana (SOL) | 3.71 | $249.135509 | $5.7B |
Dogecoin (DOGE) | -1.85 | $0.385360 | $5.5B |
XRP (XRP) | -1.64 | $1.118143 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.1B |
Cardano (ADA) | -6.06 | $0.785129 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,930,842.69 | $249.135509 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,930,842.69 | $249.135509 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,930,842.69 | $249.135509 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,178,263.41 | $54.093728 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 28,138,087.14 | $249.135509 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007769 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007769 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007769 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000454 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
18:21 | OMNI | The volume of the coin traded at 8,391615 , with a increase of %5,35, was 8.284.821 . |
18:21 | POND | The volume of the coin traded at 0,01205 , with a increase of %5,33, was 1.553.279 . |
18:21 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
18:21 | ARB | The volume of the coin traded at 0,783301 , with a increase of %12,43, was 407.767.014 . |
18:21 | ZEC | The volume of the coin traded at 46,59555 , with a increase of %8,37, was 11.401.334 . |