ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro All Exchanges |
All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 471.36M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,867,630,758 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.751342 |
High | $ 0.765230 |
Low | $ 0.732422 |
Open | $ 0.751342 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.751342 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 32.32M |
RSI (9) Indicator | 49.97 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -34.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 471.36M |
Moving Average (9) | 0.76 |
1.90 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.45 |
CCI (20) Indicator | -55.66 |
Stochastic Oscilator (5-1) Indicator | 45.07 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.83 |
Stochastic Oscilator (21-1) Indicator | 16.13 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 1.66M | 3.97B |
2 | btse | 238 | 11 | 56.09M | 356.35M | ||
3 |
![]() |
Binance | Malta | 601 | 10 | 17.48B | 119.67M |
4 | bequant | 91 | 3 | 220.44M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 248.96M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 3.47B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.50B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.58B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.22B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.09B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 12.12M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.01B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.84B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 12.12M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 459.17M | 7.49M |
19 | LAToken | 68 | 2 | 152.75M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.06M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 225.99M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 65.60M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.79B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 28.46M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.74B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.08M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.41M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 410.55M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 286.07M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 789.44M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.16M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.30M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.18B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.57B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.20M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.63B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.45M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.74M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.45M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 17.71M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.95M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 18.49K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 39.94M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.16M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 63.98M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 4.83M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 3.84B | 0 | ||
86 | whitebit | 0 | 0 | 1.32B | 0 | ||
87 | indoex | 0 | 0 | 92.19M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 3.24B | 0 |
89 | bitrue | 0 | 0 | 4.28B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 43.22M | 0 | ||
92 | coinw | 0 | 0 | 2.97B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 365.58M | 0 |
94 | bitvavo | 0 | 0 | 382.06M | 0 | ||
95 | coindcx | 0 | 0 | 6.95M | 0 | ||
96 | phemex | 0 | 0 | 112.01M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.10M | 0 | ||
99 | bitopro | 0 | 0 | 2.34M | 0 | ||
100 | woo | 0 | 0 | 4.23M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $108,472.40 | $20.3B |
Ethereum (ETH) | 3.35 | $2,729.80 | $15.1B |
Solana (SOL) | -0.62 | $172.441490 | $2.9B |
USD Coin (USDC) | 0 | $0.999869 | $2.2B |
XRP (XRP) | -0.55 | $2.292390 | $2.0B |
Dogecoin (DOGE) | 0.96 | $0.225166 | $1.3B |
Tokamak Network (TON) | 8.93 | $3.344908 | $946.0M |
Uniswap Protocol Token (UNI) | 3.79 | $7.101056 | $687.2M |
Binance Coin (BNB) | 0.32 | $685.85 | $635.3M |
Waves Community Token (WCT) | 18.63 | $1.053585 | $502.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 91.45 | $0.003821 | $18M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Sp8de (SPX) | 25.81 | $1.218170 | $67M |
Tellor (TRB) | 23.70 | $61.974266 | $320M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,179,608.66 | $172.441490 | $3B |
Everest (ID) | 5,188,615.34 | $0.202879 | $16M |
Render Token (RNDR) | 1,516,441.69 | $4.401004 | $22M |
Save The Ocean (STO) | 800,593.34 | $0.122906 | $16M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,179,608.66 | $172.441490 | $3B |
Everest (ID) | 5,188,615.34 | $0.202879 | $16M |
Render Token (RNDR) | 1,516,441.69 | $4.401004 | $22M |
Save The Ocean (STO) | 800,593.34 | $0.122906 | $16M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,179,608.66 | $172.441490 | $3B |
Everest (ID) | 5,188,615.34 | $0.202879 | $16M |
Render Token (RNDR) | 1,516,441.69 | $4.401004 | $22M |
Save The Ocean (STO) | 800,593.34 | $0.122906 | $16M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,700,557.78 | $43.228569 | $28M |
PAX Gold (PAXG) | 48,986,667.39 | $3,296.319578 | $35M |
Solana (SOL) | 19,476,011.41 | $172.441490 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,418.37 | $0.999857 | $187M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004512 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031970 | $18M |
Amp (AMP) | -99.59 | $0.004560 | $6M |
UroCoin (URO) | -98.85 | $0.002628 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004512 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031970 | $18M |
Amp (AMP) | -99.59 | $0.004560 | $6M |
UroCoin (URO) | -98.85 | $0.002628 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004512 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031970 | $18M |
Amp (AMP) | -99.59 | $0.004560 | $6M |
UroCoin (URO) | -98.85 | $0.002628 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002628 | $7M |
Beam (BEAM) | -98.60 | $0.007503 | $15M |
Nervos Network (CKB) | -98.05 | $0.005058 | $8M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:19 | DEFI | The volume of the coin traded at 0,004543 , with a decrease of %-3,56, was 24.469 . |
13:19 | INJ | The volume of the coin traded at 14,817315 , with a decrease of %-2,4, was 55.645.604 . |
13:19 | ANKR | The volume of the coin traded at 0,01777 , with a decrease of %-2,9, was 1.464.636 . |
13:19 | LAYER | The volume of the coin traded at 0,908478 , with a decrease of %-3,44, was 33.996.198 . |
13:19 | NPC | The volume of the coin traded at 0,016461 , with a decrease of %-6,64, was 102.811 . |