All Markets |
Coin Symbol | DAI |
Coin Name | Dai |
24 hours of change | 0.000052 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 57.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,725,919,551 |
Total Amount in Circulation | 3,725,978,707 DAI |
Close | $ 0.999861 |
High | $ 1.008179 |
Low | $ 0.998162 |
Open | $ 0.999809 |
7 Days High | $ 1.018000 |
7 Days Low | $ 1.001000 |
Yesterday Close | $ 0.999809 |
Yesterday High | $ 1.018000 |
Yesterday Low | $ 1.015000 |
Yesterday Open | $ 1.016000 |
30 Days High | $ 1.035000 |
30 Days Low | $ 1.001000 |
52 Days High | $ 1.221000 |
52 Days Low | $ 0.205800 |
High since the New Year | $ 1.161000 |
Low Since New Year | $ 0.205800 |
1 Week Previous Price | $ 1.015000 |
1 Month Previous Price | $ 1.015000 |
1 Year Previous Price | $ 1.007000 |
Christmas Price | $ 1.015000 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 51.26 |
RSI (14) Indicator | 51.85 |
CCI (10) Indicator | 71.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.32M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.13 |
CCI (20) Indicator | 112.89 |
Stochastic Oscilator (5-1) Indicator | 14.29 |
Stochastic Oscilator (5-3) Indicator | 50.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.52 |
Stochastic Oscilator (21-1) Indicator | 18.52 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 2.65B |
2 | sushiswap | 17 | 2 | 0 | 12.02M | ||
3 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 5.37M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 3.86M |
5 | xtpub | 173 | 3 | 5.87B | 2.89M | ||
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.48M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.75M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 1.02M |
10 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 902.65K |
11 |
![]() |
LBank | China | 137 | 1 | 4.58B | 679.31K |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 534.33K |
13 | binanceusa | 91 | 1 | 27.97M | 534.33K | ||
14 | cryptodotcom | 212 | 2 | 4.30B | 524.33K | ||
15 | bequant | 90 | 6 | 406.02M | 268.90K | ||
16 | bybit | 58 | 1 | 6.31B | 252.23K | ||
17 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 443.13M | 239.43K |
18 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 200.12K |
19 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 177.47K |
20 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 154.59K |
21 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 126.35K |
22 |
![]() |
Bitso | Mexico | 22 | 3 | 48.27M | 121.81K |
23 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 62.23K |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 39.97K |
25 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 34.72K |
26 | biki | 133 | 1 | 2.11B | 19.09K | ||
27 | probit | 115 | 1 | 748.25M | 13.32K | ||
28 |
![]() |
Bitstamp | United Kingdom | 103 | 1 | 536.41M | 12.34K |
29 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 6.36K |
30 | ftxus | 25 | 1 | 0 | 4.88K | ||
31 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.56K |
32 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 2.98K |
33 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.86K |
34 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 1.46K |
35 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 1.17K |
36 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 527.82 |
37 | uniswapv2 | 64 | 1 | 0 | 361.80 | ||
38 | currency | 33 | 1 | 1.08B | 168.70 | ||
39 | btse | 238 | 0 | 133.55M | 0 | ||
40 | crosstower | 7 | 0 | 0 | 0 | ||
41 | curve | 0 | 0 | 110.88M | 0 | ||
42 | uniswapv3 | 7 | 0 | 0 | 0 | ||
43 | mexc | 0 | 0 | 6.85B | 0 | ||
44 | whitebit | 0 | 0 | 2.02B | 0 | ||
45 | bitinka | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
47 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | Ethfinex | 0 | 0 | 0 | 0 | ||
50 | BitSquare | 0 | 0 | 0 | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
57 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
58 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
59 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
60 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
61 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
62 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
63 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.35M | 0 |
64 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
65 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
66 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
67 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
72 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
73 | huobikorea | 445 | 0 | 0 | 0 | ||
74 | BitZ | 113 | 0 | 991.86M | 0 | ||
75 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
76 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
77 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
78 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
80 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
81 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.03 | $119,406.01 | $23.3B |
Ethereum (ETH) | 4.06 | $3,734.23 | $22.8B |
Solana (SOL) | 0.10 | $189.009576 | $9.9B |
XRP (XRP) | -0.21 | $3.234360 | $7.2B |
Dogecoin (DOGE) | -1.17 | $0.239298 | $4.9B |
USD Coin (USDC) | 0 | $0.999957 | $3.0B |
Cardano (ADA) | 0.34 | $0.823765 | $1.8B |
Binance Coin (BNB) | 2.35 | $784.20 | $1.5B |
TRON | 2.01 | $0.315008 | $1.0B |
Litecoin (LTC) | 0.47 | $113.51 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,638,066.86 | $189.009576 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 703,399.57 | $10.390689 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 370,881.64 | $4.692918 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,638,066.86 | $189.009576 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 703,399.57 | $10.390689 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 370,881.64 | $4.692918 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,638,066.86 | $189.009576 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 703,399.57 | $10.390689 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 370,881.64 | $4.692918 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,182,885.71 | $49.264213 | $69M |
PAX Gold (PAXG) | 50,189,503.33 | $3,377.258408 | $54M |
Solana (SOL) | 21,347,265.65 | $189.009576 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 988,645.02 | $0.099270 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
Beam (BEAM) | -98.33 | $0.008220 | $36M |
REN (REN) | -97.53 | $0.009890 | $236K |
OMG Network (OMG) | -96.26 | $0.190806 | $10M |
Augur (REP) | -96.21 | $0.830000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
Beam (BEAM) | -98.33 | $0.008220 | $36M |
REN (REN) | -97.53 | $0.009890 | $236K |
OMG Network (OMG) | -96.26 | $0.190806 | $10M |
Augur (REP) | -96.21 | $0.830000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
Beam (BEAM) | -98.33 | $0.008220 | $36M |
REN (REN) | -97.53 | $0.009890 | $236K |
OMG Network (OMG) | -96.26 | $0.190806 | $10M |
Augur (REP) | -96.21 | $0.830000 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.46 | $0.008220 | $36M |
Nervos Network (CKB) | -98.03 | $0.005109 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.23 | $0.057700 | $2M |
Augur (REP) | -91.17 | $0.830000 | $58K |
Hour | Coin | Explanation |
---|---|---|
21:20 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
21:20 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
21:20 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
21:20 | CRO | The volume of the coin traded at 0,126915 , with a increase of %5,36, was 21.760.607 . |
21:20 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |