Coin Symbol | DAI |
Coin Name | Dai |
24 hours of change | 0.000315 |
% Change (24 hours) | 0.03 |
Volume (24 hours) | $ 36.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,705,670,269 |
Total Amount in Circulation | 3,705,959,894 DAI |
Close | $ 1.000200 |
High | $ 1.000382 |
Low | $ 0.999560 |
Open | $ 0.999885 |
7 Days High | $ 1.018000 |
7 Days Low | $ 1.001000 |
Yesterday Close | $ 0.999885 |
Yesterday High | $ 1.018000 |
Yesterday Low | $ 1.015000 |
Yesterday Open | $ 1.016000 |
30 Days High | $ 1.035000 |
30 Days Low | $ 1.001000 |
52 Days High | $ 1.221000 |
52 Days Low | $ 0.205800 |
High since the New Year | $ 1.161000 |
Low Since New Year | $ 0.205800 |
1 Week Previous Price | $ 1.015000 |
1 Month Previous Price | $ 1.015000 |
1 Year Previous Price | $ 1.007000 |
Christmas Price | $ 1.015000 |
24-hour Direct Volume | $ 182.88K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 51.85 |
CCI (10) Indicator | -38.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.40M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.85 |
CCI (20) Indicator | -57.14 |
Stochastic Oscilator (5-1) Indicator | 12.50 |
Stochastic Oscilator (5-3) Indicator | 50.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.22 |
Stochastic Oscilator (21-1) Indicator | 22.22 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 4 | 1.36B | 2.65B |
2 | sushiswap | 17 | 2 | 0 | 12.02M | ||
3 |
![]() |
Binance | Malta | 594 | 3 | 20.17B | 5.37M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.21B | 3.86M |
5 | xtpub | 173 | 3 | 3.23B | 2.89M | ||
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.83B | 2.48M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.54B | 1.75M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.42B | 1.02M |
10 |
![]() |
Gemini | U.S.A | 50 | 1 | 113.14M | 902.65K |
11 |
![]() |
LBank | China | 137 | 1 | 2.30B | 679.31K |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 10.90M | 534.33K |
13 | binanceusa | 91 | 1 | 10.90M | 534.33K | ||
14 | cryptodotcom | 212 | 2 | 1.91B | 524.33K | ||
15 | bequant | 90 | 6 | 222.77M | 268.90K | ||
16 | bybit | 58 | 1 | 3.34B | 252.23K | ||
17 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 246.87M | 239.43K |
18 |
![]() |
OKEX | China | 287 | 2 | 2.78B | 200.12K |
19 |
![]() |
Poloniex | U.S.A | 142 | 2 | 637.29M | 177.47K |
20 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 154.59K |
21 |
![]() |
Exmo | England | 131 | 3 | 28.61M | 126.35K |
22 |
![]() |
Bitso | Mexico | 22 | 3 | 16.36M | 121.81K |
23 |
![]() |
CoinEx | Unknown | 251 | 1 | 233.49M | 62.23K |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 0 | 39.97K |
25 |
![]() |
Bitkub | Thailand | 33 | 1 | 66.59M | 34.72K |
26 | biki | 133 | 1 | 2.11B | 19.09K | ||
27 | probit | 115 | 1 | 942.71M | 13.32K | ||
28 |
![]() |
Bitstamp | United Kingdom | 103 | 1 | 228.13M | 12.34K |
29 |
![]() |
CoinJar | England | 47 | 3 | 4.58M | 6.36K |
30 | ftxus | 25 | 1 | 0 | 4.88K | ||
31 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.56K |
32 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.00M | 2.98K |
33 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.86K |
34 |
![]() |
Korbit | South Korea | 31 | 1 | 18.07M | 1.46K |
35 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.55M | 1.17K |
36 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 527.82 |
37 | uniswapv2 | 64 | 1 | 0 | 361.80 | ||
38 | currency | 33 | 1 | 544.61M | 168.70 | ||
39 | btse | 238 | 0 | 105.34M | 0 | ||
40 | crosstower | 7 | 0 | 0 | 0 | ||
41 | curve | 0 | 0 | 110.88M | 0 | ||
42 | uniswapv3 | 7 | 0 | 0 | 0 | ||
43 | mexc | 0 | 0 | 3.64B | 0 | ||
44 | whitebit | 0 | 0 | 1.02B | 0 | ||
45 | bitinka | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
47 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | Ethfinex | 0 | 0 | 0 | 0 | ||
50 | BitSquare | 0 | 0 | 0 | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
57 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
58 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
59 |
![]() |
UPbit | South Korea | 192 | 0 | 3.15B | 0 |
60 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 910.29M | 0 |
61 |
![]() |
Bibox | Estonia | 105 | 0 | 180.66M | 0 |
62 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
63 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 709.67K | 0 |
64 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
65 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
66 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
67 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.65M | 0 |
72 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
73 | huobikorea | 445 | 0 | 0 | 0 | ||
74 | BitZ | 113 | 0 | 991.86M | 0 | ||
75 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
76 |
![]() |
Coinone | South Korea | 74 | 0 | 100.03M | 0 |
77 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
78 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Yobit | Russia | 258 | 0 | 317.08M | 0 |
80 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
81 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 4.96 | $3,740.27 | $17.8B |
Bitcoin (BTC) | -0.18 | $118,101.74 | $9.8B |
XRP (XRP) | 2.13 | $3.490482 | $4.3B |
Solana (SOL) | 2.41 | $181.680941 | $3.6B |
Dogecoin (DOGE) | 2.43 | $0.252700 | $2.5B |
Litecoin (LTC) | 15.06 | $116.77 | $1.6B |
USD Coin (USDC) | 0 | $0.999900 | $1.3B |
Tezos (XTZ) | 57.18 | $1.180534 | $968.5M |
TRON | -2.28 | $0.317607 | $843.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tezos (XTZ) | 57.18 | $1.180534 | $968M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,992,940.54 | $181.680941 | $4B |
Everest (ID) | 4,793,775.16 | $0.187441 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,678.66 | $10.631131 | $324M |
SSVCoin (SSV) | 598,234.56 | $11.541874 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,992,940.54 | $181.680941 | $4B |
Everest (ID) | 4,793,775.16 | $0.187441 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,678.66 | $10.631131 | $324M |
SSVCoin (SSV) | 598,234.56 | $11.541874 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,992,940.54 | $181.680941 | $4B |
Everest (ID) | 4,793,775.16 | $0.187441 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,678.66 | $10.631131 | $324M |
SSVCoin (SSV) | 598,234.56 | $11.541874 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,349,062.58 | $53.796662 | $58M |
PAX Gold (PAXG) | 49,862,103.95 | $3,355.227704 | $16M |
Solana (SOL) | 20,519,545.42 | $181.680941 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,785,894.67 | $1.000977 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003529 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.63 | $0.037643 | $19M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.40 | $0.007866 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003529 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.63 | $0.037643 | $19M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.40 | $0.007866 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003529 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.63 | $0.037643 | $19M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Beam (BEAM) | -98.40 | $0.007866 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.53 | $0.007866 | $8M |
Nervos Network (CKB) | -98.07 | $0.005006 | $22M |
Popsicle Finance (ICE) | -96.01 | $0.004892 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062098 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:07 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
16:07 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
16:07 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
16:07 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
16:07 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |