MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,964.47 -1,497.47 (% -2.13)
Ethereum (ETH)
Ethereum
$ 2,089.16 -58.01 (% -2.70)
XRP (XRP)
XRP
$ 1.409781 -0.033803 (% -2.34)
TRON
TRON
$ 0.310696 0.002286 (% 0.74)
Binance Coin (BNB)
Binance Coin
$ 630.74 -9.81 (% -1.53)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.256753 -0.009048 (% -3.40)
Litecoin (LTC)
Litecoin
$ 54.58 -1.59 (% -2.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.34 -11.73 (% -2.49)
Stellar (XLM)
Stellar
$ 0.16154 -0.00357 (% -2.16)
Dash (DASH)
Dash
$ 31.38 -0.73 (% -2.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.191879 -0.193934 (% -2.31)
Cosmos (ATOM)
Cosmos
$ 1.79 -0.05 (% -2.85)
Tezos (XTZ)
Tezos
$ 0.389470 -0.010341 (% -2.59)
NEO (NEO)
NEO
$ 2.62 -0.11 (% -3.91)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.094058 -0.003163 (% -3.25)
Holo (HOLO)
Holo
$ 0.058682 -0.003414 (% -5.50)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Dai (DAI)

Most Voluminous daı Exchanges:

Kucoin Binance Coinbase xtpub FTX DigiFinex Gateio HuobiPro Gemini LBank BinanceUS binanceusa cryptodotcom bequant bybit HitBTC OKEX Poloniex OKCoin Exmo Bitso CoinEx Bitfinex Bitkub biki probit Bitstamp CoinJar ftxus Bittrex IndependentReserve Liquid Korbit Cexio Kuna sushiswap uniswapv2 currency btse crosstower curve uniswapv3 mexc whitebit bitinka Switcheo Everbloom Bithumb Ethfinex BitSquare tokensnet TokenStore blockchaincom indodax Coinhub BKEX Braziliex UPbit BitMart Bibox DDEX Coinmate FatBTC COSS Crex24 CoinAll Zloadr BIKI Sistemkoin Bilaxy AAX huobikorea BitZ Bisq Coinone EXX IDEX Yobit Nominex oneinch

Crex24 daı Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DAI
Coin Name Dai
24 hours of change 0.000017
% Change (24 hours) 0
Volume (24 hours) $ 20.75M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 4,311,662,094
Total Amount in Circulation 4,311,584,054 DAI

Price Analysis Short Term

Close $ 1.000018
High $ 1.000356
Low $ 0.999569
Open $ 1.000001
7 Days High $ 1.018000
7 Days Low $ 1.001000
Yesterday Close $ 1.000001
Yesterday High $ 1.018000
Yesterday Low $ 1.015000
Yesterday Open $ 1.016000
30 Days High $ 1.035000
30 Days Low $ 1.001000

Price Analysis Long Term

52 Days High $ 1.221000
52 Days Low $ 0.205800
High since the New Year $ 1.161000
Low Since New Year $ 0.205800
1 Week Previous Price $ 1.015000
1 Month Previous Price $ 1.015000
1 Year Previous Price $ 1.007000
Christmas Price $ 1.015000

Coin Startup Technical Analysis

24-hour Direct Volume $ 9.03M
RSI (9) Indicator 53.80
RSI (14) Indicator 51.85
CCI (10) Indicator 129.82
CCI (10-5) Indicator 0
24-hour Total Volume $ 20.75M
Moving Average (9) 1.00
1.00
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 124.81
CCI (20) Indicator 70.86
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 50.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 100.00
Stochastic Oscilator (21-1) Indicator 33.33
SAR Indicator 1.00
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 55.33
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Kucoin China 513 4 614.89M 2.65B
2 Btc-Eth-Coin Detay Binance Malta 547 3 4.67B 8.49M
3 Btc-Eth-Coin Detay Coinbase U.S.A 282 2 667.49M 3.86M
4 xtpub 169 3 2.53B 2.89M
5 Btc-Eth-Coin Detay FTX Antigua and Barbuda 78 2 0 2.84M
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 182 1 823.10M 2.48M
7 Btc-Eth-Coin Detay Gateio U.S.A 818 2 900.37M 1.75M
8 Btc-Eth-Coin Detay HuobiPro Singapore 423 2 794.48M 1.02M
9 Btc-Eth-Coin Detay Gemini U.S.A 50 1 16.06M 902.65K
10 Btc-Eth-Coin Detay LBank China 135 1 1.06B 679.31K
11 Btc-Eth-Coin Detay BinanceUS U.S.A 90 1 4.13M 534.33K
12 binanceusa 91 1 4.13M 534.33K
13 cryptodotcom 212 2 628.04M 524.33K
14 bequant 87 6 51.44M 268.90K
15 bybit 57 1 884.51M 252.23K
16 Btc-Eth-Coin Detay HitBTC United Kingdom 565 7 57.07M 239.43K
17 Btc-Eth-Coin Detay OKEX China 280 2 834.44M 200.12K
18 Btc-Eth-Coin Detay Poloniex U.S.A 138 2 669.95M 177.47K
19 Btc-Eth-Coin Detay OKCoin U.S.A 25 1 0 154.59K
20 Btc-Eth-Coin Detay Exmo England 128 3 42.22M 126.35K
21 Btc-Eth-Coin Detay Bitso Mexico 22 3 9.35M 121.81K
22 Btc-Eth-Coin Detay CoinEx Unknown 248 1 44.36M 62.23K
23 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 223 2 212.71M 39.97K
24 Btc-Eth-Coin Detay Bitkub Thailand 33 1 13.55M 34.72K
25 biki 133 1 2.11B 19.09K
26 probit 112 1 0 13.32K
27 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 1 183.59M 12.34K
28 Btc-Eth-Coin Detay CoinJar England 46 3 617.20K 6.36K
29 ftxus 25 1 0 4.88K
30 Btc-Eth-Coin Detay Bittrex U.S.A 317 1 0 3.56K
31 Btc-Eth-Coin Detay IndependentReserve Australia 39 1 1.83M 2.98K
32 Btc-Eth-Coin Detay Liquid Japan 49 1 0 1.86K
33 Btc-Eth-Coin Detay Korbit South Korea 31 1 37.79M 1.46K
34 Btc-Eth-Coin Detay Cexio United Kingdom 146 2 6.04M 1.17K
35 Btc-Eth-Coin Detay Kuna Ukraine 20 1 0 527.82
36 sushiswap 11 1 0 513.98
37 uniswapv2 49 1 0 361.80
38 currency 33 1 0 168.70
39 btse 238 0 38.28M 0
40 crosstower 7 0 0 0
41 curve 0 0 0 0
42 uniswapv3 6 0 0 0
43 mexc 0 0 1.45B 0
44 whitebit 0 0 1.34B 0
45 bitinka 0 0 0 0
46 Btc-Eth-Coin Detay Switcheo Singapore 0 0 0 0
47 Btc-Eth-Coin Detay Everbloom U.S.A 0 0 0 0
48 Bithumb 83 0 251.65M 0
49 Ethfinex 0 0 0 0
50 BitSquare 0 0 0 0
51 tokensnet 22 0 1.23M 0
52 TokenStore 3 0 3.71K 0
53 blockchaincom 23 0 1.12M 0
54 indodax 0 0 0 0
55 0 0 0 0
56 Btc-Eth-Coin Detay Coinhub Singapore 0 0 2.35M 0
57 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
58 Btc-Eth-Coin Detay Braziliex Brazil 0 0 0 0
59 Btc-Eth-Coin Detay UPbit South Korea 187 0 736.96M 0
60 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 1.17B 0
61 Btc-Eth-Coin Detay Bibox Estonia 104 0 0 0
62 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
63 Btc-Eth-Coin Detay Coinmate United Kingdom 12 0 475.38K 0
64 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 14 0 1.25M 0
65 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
66 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
67 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
68 Btc-Eth-Coin Detay Zloadr England 0 0 4.49M 0
69 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
70 Btc-Eth-Coin Detay Sistemkoin Turkey 0 0 0 0
71 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 17.03M 0
72 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
73 huobikorea 445 0 0 0
74 BitZ 113 0 991.86M 0
75 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
76 Btc-Eth-Coin Detay Coinone South Korea 73 0 114.78M 0
77 Btc-Eth-Coin Detay EXX China 0 0 0 0
78 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
79 Btc-Eth-Coin Detay Yobit Russia 230 0 200.22M 0
80 Btc-Eth-Coin Detay Nominex Seychelles 32 0 0 0
81 oneinch 0 0 0 0
Dai the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Dai the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Dai How much is always attracts attention and can be followed. Citizens Dai The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Dai It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Dai you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -2.13 $68,964.47 $12.4B
Ethereum (ETH) -2.70 $2,089.16 $4.9B
Solana (SOL) -2.70 $87.441951 $987.1M
XRP (XRP) -2.34 $1.409781 $917.5M
Litecoin (LTC) -2.83 $54.58 $852.4M
USD Coin (USDC) 0 $0.999936 $830.8M
TRON 0.74 $0.310696 $723.2M
Dogecoin (DOGE) -2.74 $0.091421 $465.6M
Binance Coin (BNB) -1.53 $630.74 $283.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,697,254.84 $87.441951 $987M
LightChain (LIGHT) 6,725,610.61 $0.232037 $4M
USDG (USDG) 1,696,012.98 $1.000028 $6M
Uniswap Protocol Token (UNI) 236,252.63 $3.490928 $52M
UnitaryStatus Dollar (USDE) 175,758.10 $0.999929 $37M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,697,254.84 $87.441951 $987M
LightChain (LIGHT) 6,725,610.61 $0.232037 $4M
USDG (USDG) 1,696,012.98 $1.000028 $6M
Uniswap Protocol Token (UNI) 236,252.63 $3.490928 $52M
UnitaryStatus Dollar (USDE) 175,758.10 $0.999929 $37M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,697,254.84 $87.441951 $987M
LightChain (LIGHT) 6,725,610.61 $0.232037 $4M
USDG (USDG) 1,696,012.98 $1.000028 $6M
Uniswap Protocol Token (UNI) 236,252.63 $3.490928 $52M
UnitaryStatus Dollar (USDE) 175,758.10 $0.999929 $37M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 178,741,814.59 $18.767901 $3M
PAX Gold (PAXG) 66,912,820.73 $4,502.570436 $74M
Solana (SOL) 9,875,882.72 $87.441951 $987M
UnitaryStatus Dollar (USDE) 5,779,837.26 $0.999929 $37M
Condensate (RAIN) 3,345,500.00 $0.008364 $8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
LATOKEN (LA) -14.93 $0.213538 $34M
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001295 $2M
ALTcoin (ALT) -99.93 $0.007041 $2M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.68 $0.008498 $7M
Beam (BEAM) -99.63 $0.001813 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001295 $2M
ALTcoin (ALT) -99.93 $0.007041 $2M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.68 $0.008498 $7M
Beam (BEAM) -99.63 $0.001813 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001295 $2M
ALTcoin (ALT) -99.93 $0.007041 $2M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.68 $0.008498 $7M
Beam (BEAM) -99.63 $0.001813 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.66 $0.001813 $3M
DeepCloud AI (DEEP) -98.52 $0.029400 $2M
Triaconta (TRIA) -98.51 $0.037183 $8M
HyperionX (TREE) -93.54 $0.064400 $3M
All Data
Hour Coin Explanation
05:21 OKB The volume of the coin traded at 84,967043 , with a decrease of %-4,26, was 7.038.617 .
05:21 SNX The volume of the coin traded at 0,301401 , with a decrease of %-4,41, was 2.911.358 .
05:21 DEEP The volume of the coin traded at 0,0294 , with a decrease of %-5,07, was 1.026.611 .
05:21 GALA The volume of the coin traded at 0,003195 , with a decrease of %-4,26, was 6.942.072 .
05:21 DYDX The volume of the coin traded at 0,081396 , with a decrease of %-6,61, was 3.505.526 .
All Data