MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,772.52 1,446.86 (% 1.49)
Ethereum (ETH)
Ethereum
$ 3,338.00 52.33 (% 1.59)
XRP (XRP)
XRP
$ 1.493963 0.361132 (% 31.88)
Tether (USDT)
Tether
$ 1.00 0 (% 0.06)
Cardano (ADA)
Cardano
$ 0.915234 0.128882 (% 16.39)
Stellar (XLM)
Stellar
$ 0.30392 0.06216 (% 25.71)
Binance Coin (BNB)
Binance Coin
$ 623.80 4.00 (% 0.65)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 497.70 1.41 (% 0.28)
Litecoin (LTC)
Litecoin
$ 91.26 1.49 (% 1.66)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.324313 1.636722 (% 6.13)
TRON
TRON
$ 0.200319 0.000015 (% 0.01)
Cosmos (ATOM)
Cosmos
$ 6.92 0.77 (% 12.59)
EOS (EOS)
EOS
$ 0.71 0.06 (% 9.89)
Tezos (XTZ)
Tezos
$ 1.117129 0.066711 (% 6.35)
NEO (NEO)
NEO
$ 13.61 0.13 (% 0.96)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221601 0.007455 (% 3.48)
Dash (DASH)
Dash
$ 29.76 1.40 (% 4.93)

Coin Detail - Dai (DAI)

Most Voluminous daı Exchanges:

Kucoin FatBTC sushiswap Binance Coinbase xtpub FTX DigiFinex Gateio HuobiPro Gemini LBank BinanceUS binanceusa cryptodotcom bequant bybit HitBTC OKEX Poloniex OKCoin Exmo Bitso CoinEx Bitfinex Bitkub biki uniswap probit Bitstamp CoinJar ftxus Bittrex IndependentReserve Liquid Korbit Cexio Kuna uniswapv2 currency curve uniswapv3 mexc whitebit bitinka btse crosstower Nominex oneinch bitcoincom blockchaincom indodax tokensnet TokenStore Bithumb Ethfinex BitSquare COSS Crex24 CoinAll Zloadr BIKI Sistemkoin Bilaxy AAX huobikorea BitZ Coinhub CODEX Braziliex UPbit BitMart Bibox DDEX Switcheo BKEX Everbloom Coinmate Bisq Coinone EXX IDEX Yobit

Crex24 daı Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DAI
Coin Name Dai
24 hours of change 0.000112
% Change (24 hours) 0.01
Volume (24 hours) $ 55.11M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 3,426,081,914
Total Amount in Circulation 3,426,036,210 DAI

Price Analysis Short Term

Close $ 1.000013
High $ 1.008370
Low $ 0.999309
Open $ 0.999902
7 Days High $ 1.018000
7 Days Low $ 1.001000
Yesterday Close $ 0.999902
Yesterday High $ 1.018000
Yesterday Low $ 1.015000
Yesterday Open $ 1.016000
30 Days High $ 1.035000
30 Days Low $ 1.001000

Price Analysis Long Term

52 Days High $ 1.221000
52 Days Low $ 0.205800
High since the New Year $ 1.161000
Low Since New Year $ 0.205800
1 Week Previous Price $ 1.015000
1 Month Previous Price $ 1.015000
1 Year Previous Price $ 1.007000
Christmas Price $ 1.015000

Coin Startup Technical Analysis

24-hour Direct Volume $ 3.49M
RSI (9) Indicator 55.35
RSI (14) Indicator 51.85
CCI (10) Indicator -31.88
CCI (10-5) Indicator 0
24-hour Total Volume $ 55.11M
Moving Average (9) 1.00
1.00
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -20.76
CCI (20) Indicator 17.71
Stochastic Oscilator (5-1) Indicator 1.96
Stochastic Oscilator (5-3) Indicator 50.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 2.60
Stochastic Oscilator (21-1) Indicator 62.41
SAR Indicator 0.98
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 81.68
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Kucoin China 534 4 1.74B 2.65B
2 Btc-Eth-Coin Detay FatBTC Republic of Seychelles 20 1 0 14.28M
3 sushiswap 25 2 0 12.02M
4 Btc-Eth-Coin Detay Binance Malta 704 5 39.39B 6.17M
5 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 9.05B 3.86M
6 xtpub 174 3 4.28B 2.89M
7 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 2 0 2.84M
8 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 6.26B 2.48M
9 Btc-Eth-Coin Detay Gateio U.S.A 844 2 3.84B 1.75M
10 Btc-Eth-Coin Detay HuobiPro Singapore 471 2 3.04B 1.02M
11 Btc-Eth-Coin Detay Gemini U.S.A 50 1 286.89M 902.65K
12 Btc-Eth-Coin Detay LBank China 138 1 2.19B 679.31K
13 Btc-Eth-Coin Detay BinanceUS U.S.A 92 1 43.59M 534.33K
14 binanceusa 92 1 43.59M 534.33K
15 cryptodotcom 214 2 14.18B 524.33K
16 bequant 92 6 400.03M 268.90K
17 bybit 59 1 8.27B 252.23K
18 Btc-Eth-Coin Detay HitBTC United Kingdom 590 7 407.96M 239.43K
19 Btc-Eth-Coin Detay OKEX China 297 2 6.88B 200.12K
20 Btc-Eth-Coin Detay Poloniex U.S.A 144 2 1.18B 177.47K
21 Btc-Eth-Coin Detay OKCoin U.S.A 25 1 1.10K 154.59K
22 Btc-Eth-Coin Detay Exmo England 134 3 50.13M 126.35K
23 Btc-Eth-Coin Detay Bitso Mexico 24 3 96.92M 121.81K
24 Btc-Eth-Coin Detay CoinEx Unknown 253 1 521.55M 62.23K
25 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 2 0 39.97K
26 Btc-Eth-Coin Detay Bitkub Thailand 33 1 297.11M 34.72K
27 biki 133 1 2.11B 19.09K
28 uniswap 6 1 0 13.92K
29 probit 119 1 728.57M 13.32K
30 Btc-Eth-Coin Detay Bitstamp United Kingdom 103 1 975.04M 12.34K
31 Btc-Eth-Coin Detay CoinJar England 47 3 13.48M 6.36K
32 ftxus 25 1 0 4.88K
33 Btc-Eth-Coin Detay Bittrex U.S.A 324 1 0 3.56K
34 Btc-Eth-Coin Detay IndependentReserve Australia 39 1 34.97M 2.98K
35 Btc-Eth-Coin Detay Liquid Japan 59 1 0 1.86K
36 Btc-Eth-Coin Detay Korbit South Korea 31 1 0 1.46K
37 Btc-Eth-Coin Detay Cexio United Kingdom 147 2 15.47M 1.17K
38 Btc-Eth-Coin Detay Kuna Ukraine 23 1 6.45M 527.82
39 uniswapv2 91 1 0 361.80
40 currency 33 1 1.60M 168.70
41 curve 0 0 110.88M 0
42 uniswapv3 17 0 0 0
43 mexc 0 0 3.28B 0
44 whitebit 0 0 4.98B 0
45 bitinka 0 0 0 0
46 btse 238 0 368.44M 0
47 crosstower 7 0 0 0
48 Btc-Eth-Coin Detay Nominex Seychelles 33 0 79.59K 0
49 oneinch 0 0 0 0
50 bitcoincom 0 0 708.54 0
51 blockchaincom 23 0 1.12M 0
52 indodax 0 0 0 0
53 0 0 0 0
54 tokensnet 22 0 1.23M 0
55 TokenStore 3 0 3.71K 0
56 Bithumb 83 0 251.65M 0
57 Ethfinex 0 0 0 0
58 BitSquare 0 0 0 0
59 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
60 Btc-Eth-Coin Detay Crex24 Cyprus 2 0 0 0
61 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
62 Btc-Eth-Coin Detay Zloadr England 0 0 0 0
63 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
64 Btc-Eth-Coin Detay Sistemkoin Turkey 0 0 0 0
65 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 704.47M 0
66 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
67 huobikorea 445 0 0 0
68 BitZ 113 0 991.86M 0
69 Btc-Eth-Coin Detay Coinhub Singapore 0 0 2.35M 0
70 Btc-Eth-Coin Detay CODEX Estonia 0 0 0 0
71 Btc-Eth-Coin Detay Braziliex Brazil 0 0 0 0
72 Btc-Eth-Coin Detay UPbit South Korea 198 0 6.40B 0
73 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 1.43B 0
74 Btc-Eth-Coin Detay Bibox Estonia 107 0 276.99M 0
75 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
76 Btc-Eth-Coin Detay Switcheo Singapore 0 0 0 0
77 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 0 0 0
78 Btc-Eth-Coin Detay Everbloom U.S.A 0 0 0 0
79 Btc-Eth-Coin Detay Coinmate United Kingdom 12 0 5.74M 0
80 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
81 Btc-Eth-Coin Detay Coinone South Korea 74 0 245.48M 0
82 Btc-Eth-Coin Detay EXX China 1 0 0 0
83 Btc-Eth-Coin Detay IDEX Unknown 0 0 0 0
84 Btc-Eth-Coin Detay Yobit Russia 291 0 280.01M 0
Dai The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Dai He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets daı How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Dai since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Dai Since the price is constantly variable daily, weekly, monthly and yearly, 1 Dai how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Dai How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Dai you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.48 $0.000988 $1503.6B
Bitcoin (BTC) 1.49 $98,772.52 $47.0B
Ethereum (ETH) 1.59 $3,338.00 $25.2B
XRP (XRP) 31.88 $1.493963 $13.8B
Solana (SOL) 7.93 $259.104973 $7.5B
Dogecoin (DOGE) 2.80 $0.393654 $5.9B
USD Coin (USDC) 0.01 $1.000000 $3.2B
Cardano (ADA) 16.39 $0.915234 $2.6B
Stellar (XLM) 25.71 $0.30392 $2.0B
Tether (USDT) 0.06 $1.00 $1.5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Gamecredits (GAME) 61.25 $0.005934 $293M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,996,289.24 $29.175954 $13M
Solana (SOL) 22,808,436.34 $259.104973 $8B
WETH (WETH) 13,785,512.90 $1,300.948290 $428M
Everest (ID) 11,334,967.81 $0.443201 $24M
Render Token (RNDR) 2,524,833.00 $7.327356 $21M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,996,289.24 $29.175954 $13M
Solana (SOL) 22,808,436.34 $259.104973 $8B
WETH (WETH) 13,785,512.90 $1,300.948290 $428M
Everest (ID) 11,334,967.81 $0.443201 $24M
Render Token (RNDR) 2,524,833.00 $7.327356 $21M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,996,289.24 $29.175954 $13M
Solana (SOL) 22,808,436.34 $259.104973 $8B
WETH (WETH) 13,785,512.90 $1,300.948290 $428M
Everest (ID) 11,334,967.81 $0.443201 $24M
Render Token (RNDR) 2,524,833.00 $7.327356 $21M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 511,729,035.12 $53.731559 $7M
Goldmaxcoin (GOLDM) 136,336,132.96 $29.175954 $13M
WETH (WETH) 64,276,001.26 $1,300.948290 $428M
PAX Gold (PAXG) 40,035,909.46 $2,694.023077 $19M
Solana (SOL) 29,264,071.32 $259.104973 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Goat (GOAT) -16.06 $0.903363 $270M
Agoras Token (AGRS) -15.55 $1.944961 $368K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $51M
PlatON Network (LAT) -99.87 $0.007764 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004690 $20M
Cryptonite (XCN) -99.17 $0.001620 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $51M
PlatON Network (LAT) -99.87 $0.007764 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004690 $20M
Cryptonite (XCN) -99.17 $0.001620 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000044 $51M
PlatON Network (LAT) -99.87 $0.007764 $6M
BitTorrent (BTT) -99.74 $0.000001 $12M
Amp (AMP) -99.58 $0.004690 $20M
Cryptonite (XCN) -99.17 $0.001620 $3M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.76 $0.000471 $126K
BitTorrent (BTT) -99.61 $0.000001 $12M
Troy (TROY) -99.31 $0.006927 $291M
Bifrost (BFC) -96.29 $0.046518 $7M
Beam (BEAM) -95.98 $0.021497 $27M
All Data
Hour Coin Explanation
15:26 ABT The volume of the coin traded at 1,381 , with a increase of %11,05, was 1.320.842 .
15:26 LAT The volume of the coin traded at 0,007764 , with a increase of %7,77, was 873.693 .
15:26 GMT The volume of the coin traded at 0,184526 , with a increase of %10,91, was 38.891.810 .
15:26 DOT The volume of the coin traded at 6,196875 , with a increase of %5,37, was 289.280.734 .
15:26 RLC The volume of the coin traded at 1,85407 , with a increase of %4,85, was 980.323 .
All Data