All Markets |
|
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | -0.007089 |
% Change (24 hours) | -0.49 |
Volume (24 hours) | $ 6.58B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 145,761,293,138 |
Total Amount in Circulation | 99,986,987,365 XRP |
Close | $ 1.447367 |
High | $ 1.477975 |
Low | $ 1.278041 |
Open | $ 1.454456 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 1.454456 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 974.91M |
RSI (9) Indicator | 75.52 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | 70.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.58B |
Moving Average (9) | 1.25 |
1.05 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.48 |
CCI (20) Indicator | 106.70 |
Stochastic Oscilator (5-1) Indicator | 54.12 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.16 |
Stochastic Oscilator (21-1) Indicator | 78.34 |
SAR Indicator | 1.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.22 |
CLS Indicator | 0 |
ADX Indicator | 75.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.47B | 17.16B | |
2 | ZB | China | 63 | 2 | 2.67M | 1.95B | |
3 | btse | 238 | 14 | 470.94M | 650.66M | ||
4 | HitBTC | United Kingdom | 590 | 6 | 332.95M | 321.58M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.82B | 152.79M | |
6 | OKEX | China | 297 | 4 | 5.80B | 102.98M | |
7 | UPbit | South Korea | 198 | 3 | 10.38B | 98.44M | |
8 | Binance | Malta | 704 | 11 | 36.43B | 95.70M | |
9 | cryptodotcom | 214 | 2 | 8.27B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 439.09M | 62.64M | |
11 | Kucoin | China | 534 | 6 | 1.73B | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 231 | 3 | 383.22M | 39.58M | |
14 | bequant | 92 | 3 | 316.76M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.51B | 32.73M | |
16 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 107 | 3 | 422.28M | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 289.27M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 165.10M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 226.30M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 5.81M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 72.24M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 8.19B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 466.64M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 62.82M | 8.60M | |
30 | Liquid | Japan | 59 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 845.62M | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 58 | 2 | 0 | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 335.38M | 4.58M | |
36 | probit | 119 | 2 | 78.09M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 74.17M | 3.98M | |
38 | Exmo | England | 134 | 8 | 61.57M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 176.35M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 48.44M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 21.48M | 3.16M | |
44 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 2.96M | |
45 | Gateio | U.S.A | 844 | 3 | 5.06B | 2.92M | |
46 | Bittrex | U.S.A | 324 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 1.45M | 2.84M | ||
48 | CoinEx | Unknown | 253 | 4 | 633.08M | 2.34M | |
49 | coinspro | 5 | 1 | 16.97M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 69.25M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 18.91M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 68.38K | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 174 | 3 | 4.72B | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 21.94M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 13.03M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 94.83K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 8.77M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 22.09M | 134.89K | |
67 | Poloniex | U.S.A | 144 | 4 | 1.11B | 39.13K | |
68 | Yobit | Russia | 291 | 2 | 293.00M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 2.26M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 12.28K | |
72 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 3.44M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 27 | 1 | 575.95M | 624.13 | |
77 | Coinbase | U.S.A | 283 | 0 | 6.13B | 0 | |
78 | OKCoin | U.S.A | 25 | 0 | 7.75K | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | LakeBTC | China | 3 | 0 | 3.83M | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
83 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
84 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
85 | EXX | China | 1 | 0 | 0 | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | DSX | United Kingdom | 1 | 0 | 4.15B | 0 | |
90 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
91 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
92 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
93 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
94 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
95 | Ironex | China | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
98 | ABCC | Singapore | 0 | 0 | 240.97K | 0 | |
99 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
100 | BigONE | Singapore | 0 | 0 | 442.99M | 0 | |
101 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
102 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
103 | Bitsane | Unknown | 0 | 0 | 4.80B | 0 | |
104 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
105 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
106 | Nuex | Italy | 0 | 0 | 0 | 0 | |
107 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
108 | CoinTiger | China | 0 | 0 | 0 | 0 | |
109 | BCEX | China | 0 | 0 | 0 | 0 | |
110 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
111 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
112 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
113 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
114 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
115 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
116 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
117 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
118 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
119 | GOPAX | South Korea | 0 | 0 | 17.02M | 0 | |
120 | indodax | 0 | 0 | 0 | 0 | ||
121 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
122 | etoro | 4 | 0 | 0 | 0 | ||
123 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
124 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
125 | 0 | 0 | 0 | 0 | |||
126 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
127 | binanceusa | 92 | 0 | 32.92M | 0 | ||
128 | Bullish | Gibraltar | 0 | 0 | 1.41B | 0 | |
129 | ascendex | 0 | 0 | 2.73M | 0 | ||
130 | mexc | 0 | 0 | 4.75B | 0 | ||
131 | whitebit | 0 | 0 | 4.39B | 0 | ||
132 | indoex | 0 | 0 | 95.96M | 0 | ||
133 | bitrue | 0 | 0 | 4.86B | 0 | ||
134 | BTCAlpha | 0 | 0 | 0 | 0 | ||
135 | BinanceUS | U.S.A | 92 | 0 | 32.92M | 0 | |
136 | darbfinance | 0 | 0 | 0 | 0 | ||
137 | Nexchange | 0 | 0 | 0 | 0 | ||
138 | BTCExchange | 2 | 0 | 0 | 0 | ||
139 | Bitpoint | 0 | 0 | 0 | 0 | ||
140 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
141 | CoinZest | South Korea | 0 | 0 | 4.21B | 0 | |
142 | Bitci | Turkey | 3 | 0 | 30.12M | 0 | |
143 | CBX | N/A | 0 | 0 | 0 | 0 | |
144 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000981 | $2263.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.11 | $98,243.06 | $26.4B |
Ethereum (ETH) | -0.83 | $3,389.52 | $14.8B |
XRP (XRP) | -0.49 | $1.447367 | $6.6B |
Dogecoin (DOGE) | -2.44 | $0.425001 | $6.5B |
Stellar (XLM) | -6.31 | $0.52644 | $5.7B |
Solana (SOL) | -0.57 | $254.009762 | $3.7B |
The Sandbox (SAND) | 24.95 | $0.789915 | $3.3B |
Cardano (ADA) | -1.40 | $1.044365 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,359,914.23 | $254.009762 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 978,403.13 | $12.378065 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,359,914.23 | $254.009762 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 978,403.13 | $12.378065 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,359,914.23 | $254.009762 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 978,403.13 | $12.378065 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,576,941.72 | $66.945589 | $34M |
PAX Gold (PAXG) | 39,985,338.12 | $2,690.620131 | $11M |
Solana (SOL) | 28,688,601.34 | $254.009762 | $4B |
Creditcoin (CTC) | 6,394,834.61 | $0.831981 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,895.59 | $1.001842 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008283 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000552 | $180K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004647 | $65M |
Bifrost (BFC) | -96.17 | $0.048070 | $6M |
Beam (BEAM) | -95.53 | $0.023903 | $49M |
Hour | Coin | Explanation |
---|---|---|
08:34 | LTC | The volume of the coin traded at 96,63 , with a decrease of %-4,09, was 404.430.342 . |
08:34 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
08:34 | APT | The volume of the coin traded at 12,378065 , with a decrease of %-4,33, was 270.981.771 . |
08:34 | MATIC | The volume of the coin traded at 0,561437 , with a decrease of %-3,08, was 15.414.146 . |
08:34 | DYDX | The volume of the coin traded at 1,508112 , with a decrease of %-3,16, was 80.044.485 . |