Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | -0.00361 |
% Değişim(24 saat) | -1.25 |
Hacim(24 saat) | $ 106.50M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,287,969,754 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.28627 |
Yüksek | $ 0.29157 |
Düşük | $ 0.28421 |
Açılış | $ 0.28988 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.28988 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 13.37M |
RSI (9) İndikatörü | 48.57 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | -63.87 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 106.50M |
Hareketli Ortalama (9) | 0.29 |
0.35 | |
Beta İndikatörü | 0.35 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -71.58 |
CCI (20) İndikatörü | -15.26 |
Stochastic Oscilator (5-1) İndikatörü | 22.33 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 14.77 |
Stochastic Oscilator (21-1) İndikatörü | 47.43 |
SAR İndikatörü | 0.32 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.59 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 182.47M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 212.97M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.14B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.39B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.28B | 20.31M |
6 |
![]() |
Binance | Malta | 601 | 6 | 11.09B | 18.30M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.61B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.56B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 876.97M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.43B | 4.86M | ||
16 | probit | 117 | 2 | 800.01M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.21M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 43.33M | 3.25M |
19 | binanceusa | 92 | 2 | 7.21M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 121.87M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 298.66M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 69.25M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 367.18M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.36B | 1.43M |
26 | xtpub | 173 | 2 | 1.91B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.72M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 1.72M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 2.21M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 64.32M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 56.50M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.58M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 22.61M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 186.77M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.05M | 46.78K |
48 | bybit | 59 | 1 | 2.73B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 896.36M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 8.61M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 454.17M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.42B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 18.45M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 3.47M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 353.44M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.03M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.04B | 0 | ||
90 | mexc | 0 | 0 | 2.58B | 0 | ||
91 | whitebit | 0 | 0 | 1.36B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.82 | $108,705.41 | $15.1B |
Ethereum (ETH) | -0.07 | $2,532.62 | $5.8B |
Solana (SOL) | 0.69 | $176.960069 | $2.4B |
XRP (XRP) | 0.40 | $2.336665 | $1.2B |
Dogecoin (DOGE) | -1.21 | $0.225991 | $1.1B |
USD Coin (USDC) | 0 | $0.999856 | $1.1B |
TrumpCoin (TRUMP) | 3.56 | $13.038317 | $598.0M |
Aave (AAVE) | 1.70 | $262.729310 | $510.7M |
Binance Coin (BNB) | 1.55 | $670.22 | $468.2M |
Cardano (ADA) | -1.99 | $0.747029 | $433.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Flamingo (FLM) | 25.71 | $0.040213 | $42M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 15.83 | $0.070674 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,577,370.90 | $176.960069 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,140,272.32 | $0.200989 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,577,370.90 | $176.960069 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,140,272.32 | $0.200989 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,577,370.90 | $176.960069 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,140,272.32 | $0.200989 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,207,745.13 | $42.126824 | $20M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,010,587.94 | $3,365.219191 | $16M |
Solana (SOL) | 19,986,354.64 | $176.960069 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -16.56 | $0.036764 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Saat | Coin | Açıklama |
---|---|---|
01:21 | OM | OM 0,401602 dan işlem görerek dünkü fiyatının % %2,42,üstünde . İşlem hacmi 28.482.456, de seyrediyor. |
01:21 | GALA | GALA 0,018878 dan işlem görerek dünkü fiyatının % %-1,47,altında . İşlem hacmi 19.304.647, de seyrediyor. |
01:21 | ILV | ILV 13,991647 dan işlem görerek dünkü fiyatının % %4,94,üstünde . İşlem hacmi 1.675.884, de seyrediyor. |
01:21 | COTI | COTI 0,06992 dan işlem görerek dünkü fiyatının % %1,63,üstünde . İşlem hacmi 2.227.660, de seyrediyor. |
01:21 | GNO | GNO 134,617797 dan işlem görerek dünkü fiyatının % %-0,04,altında . İşlem hacmi 1.056.360, de seyrediyor. |