Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | -0.942793 |
% Değişim(24 saat) | -2.19 |
Hacim(24 saat) | $ 58.38M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 635,928,447 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 42.059976 |
Yüksek | $ 43.133750 |
Düşük | $ 40.408343 |
Açılış | $ 43.002769 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 43.002769 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 4.44M |
RSI (9) İndikatörü | 57.35 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 73.52 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 58.38M |
Hareketli Ortalama (9) | 40.81 |
140.34 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 93.30 |
CCI (20) İndikatörü | 89.76 |
Stochastic Oscilator (5-1) İndikatörü | 35.11 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 64.65 |
Stochastic Oscilator (21-1) İndikatörü | 64.65 |
SAR İndikatörü | 37.41 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.52 |
CLS İndikatörü | 0 |
ADX İndikatörü | 71.74 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 4 | 270.29M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 25.43M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 24.13M |
5 | bequant | 90 | 2 | 327.31M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 5.96M |
9 | xtpub | 173 | 1 | 3.17B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 4.69M |
13 | LAToken | 67 | 3 | 108.78M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 2.25M |
15 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 1.21M |
17 |
![]() |
Exmo | England | 131 | 3 | 30.02M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 179.50M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 251 | 3 | 213.69M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 4.87K |
36 |
![]() |
LBank | China | 137 | 1 | 3.33B | 987.91 |
37 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
41 | etoro | 4 | 0 | 0 | 0 | ||
42 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
43 | 0 | 0 | 0 | 0 | |||
44 | probit | 115 | 0 | 642.73M | 0 | ||
45 | binanceusa | 91 | 0 | 11.62M | 0 | ||
46 | zebitex | 5 | 0 | 0 | 0 | ||
47 | ascendex | 0 | 0 | 1.05B | 0 | ||
48 | mexc | 0 | 0 | 4.30B | 0 | ||
49 | whitebit | 0 | 0 | 1.60B | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
57 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
58 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
62 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
65 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
66 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
69 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 114.23M | 0 |
73 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
74 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
75 | BTCAlpha | 0 | 0 | 0 | 0 | ||
76 | BitSquare | 0 | 0 | 0 | 0 | ||
77 | BXinth | 0 | 0 | 0 | 0 | ||
78 | Nexchange | 0 | 0 | 0 | 0 | ||
79 | bybit | 58 | 0 | 3.15B | 0 | ||
80 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
86 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
88 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
89 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
90 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
91 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
92 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
95 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.68 | $119,637.60 | $13.9B |
Ethereum (ETH) | 1.60 | $3,002.32 | $9.9B |
XRP (XRP) | 4.08 | $2.890624 | $8.2B |
Solana (SOL) | 2.05 | $164.789946 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000010 | $2.1B |
Stellar (XLM) | 22.77 | $0.51290 | $2.0B |
Dogecoin (DOGE) | 2.04 | $0.201470 | $1.5B |
Cardano (ADA) | 5.10 | $0.755999 | $1.1B |
TRON | -0.42 | $0.301035 | $948.9M |
Binance Coin (BNB) | 0.71 | $692.52 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
XY Oracle (XYO) | 46.90 | $0.014000 | $4M |
FunFair (FUN) | 45.32 | $0.018180 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 26.21 | $0.254690 | $626M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,506,057.19 | $164.789946 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Uniswap Protocol Token (UNI) | 588,925.49 | $8.699906 | $309M |
Aptcoin (APT) | 404,922.42 | $5.123534 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,506,057.19 | $164.789946 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Uniswap Protocol Token (UNI) | 588,925.49 | $8.699906 | $309M |
Aptcoin (APT) | 404,922.42 | $5.123534 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,506,057.19 | $164.789946 | $3B |
Everest (ID) | 4,541,029.64 | $0.177558 | $3M |
Validity (VAL) | 593,935.58 | $0.674824 | $12K |
Uniswap Protocol Token (UNI) | 588,925.49 | $8.699906 | $309M |
Aptcoin (APT) | 404,922.42 | $5.123534 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,794,898.75 | $47.333475 | $39M |
Solana (SOL) | 18,611,820.68 | $164.789946 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 998,804.38 | $0.100290 | $1M |
Harvest Finance (FARM) | 246,819.40 | $29.111797 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003520 | $1M |
REN (REN) | -97.65 | $0.009420 | $244K |
Augur (REP) | -96.88 | $0.682000 | $68K |
OMG Network (OMG) | -96.49 | $0.178972 | $1M |
Band Protocol (BAND) | -93.80 | $0.700014 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003520 | $1M |
REN (REN) | -97.65 | $0.009420 | $244K |
Augur (REP) | -96.88 | $0.682000 | $68K |
OMG Network (OMG) | -96.49 | $0.178972 | $1M |
Band Protocol (BAND) | -93.80 | $0.700014 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003520 | $1M |
REN (REN) | -97.65 | $0.009420 | $244K |
Augur (REP) | -96.88 | $0.682000 | $68K |
OMG Network (OMG) | -96.49 | $0.178972 | $1M |
Band Protocol (BAND) | -93.80 | $0.700014 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061103 | $2M |
Augur (REP) | -92.74 | $0.682000 | $68K |
PolisPay (POLIS) | -91.72 | $0.061500 | $149K |
EOS (EOS) | -85.81 | $0.55 | $354K |
Saat | Coin | Açıklama |
---|---|---|
06:04 | CTC | Yüzde %18,7, oranında artışla 0,70789 fiyatla işlem gören koinde 460.692, hacim yapıldı. |
06:04 | GPU | Yüzde %20,97, oranında artışla 0,39795 fiyatla işlem gören koinde 126.014, hacim yapıldı. |
06:04 | RIO | Yüzde %10,07, oranında artışla 0,317265 fiyatla işlem gören koinde 506.444, hacim yapıldı. |
06:04 | TGT | Yüzde %9,01, oranında artışla 0,012587 fiyatla işlem gören koinde 860.591, hacim yapıldı. |
06:04 | STX | Yüzde %8,75, oranında artışla 0,815677 fiyatla işlem gören koinde 17.602.940, hacim yapıldı. |