Coin Sembolü | ZEC |
Coin Adı | ZCash |
Değişim 24 saat | 1.457364 |
% Değişim(24 saat) | 3.87 |
Hacim(24 saat) | $ 49.15M |
Algoritma | Equihash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.13 |
Market Kapasitesi | $ 590,899,203 |
Toplam Dolaşımdaki Miktar | 15,119,563 ZEC |
Kapanış | $ 39.081766 |
Yüksek | $ 39.437608 |
Düşük | $ 37.437528 |
Açılış | $ 37.624401 |
7 Gün Yüksek | $ 84.680000 |
7 Gün Düşük | $ 71.760000 |
Dün Kapanış | $ 37.624401 |
Dün Yüksek | $ 82.460000 |
Dün Düşük | $ 80.150000 |
Dün Açılış | $ 80.290000 |
30 Gün Yüksek | $ 97.980000 |
30 Gün Düşük | $ 66.200000 |
52 Gün Yüksek | $ 97.980000 |
52 Gün Düşük | $ 0.132600 |
Yılbaşından Beri Yüksek | $ 97.980000 |
Yılbaşından Beri Düşük | $ 0.132600 |
1 Hafta Önceki Fiyat | $ 74.540000 |
1 Ay Önceki Fiyat | $ 74.540000 |
1 Yıl Önceki Fiyat | $ 50.500000 |
Yılbaşı Fiyatı | $ 74.540000 |
24 saatlik Doğrudan Hacim | $ 248.87K |
RSI (9) İndikatörü | 43.22 |
RSI (14) İndikatörü | 62.56 |
CCI (10) İndikatörü | 4.21 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 49.15M |
Hareketli Ortalama (9) | 39.92 |
140.34 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -21.48 |
CCI (20) İndikatörü | -57.26 |
Stochastic Oscilator (5-1) İndikatörü | 63.05 |
Stochastic Oscilator (5-3) İndikatörü | 73.51 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 40.66 |
Stochastic Oscilator (21-1) İndikatörü | 19.44 |
SAR İndikatörü | 43.90 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -2.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 27.80 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 217.13M | 42.77M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 502.70M | 25.43M |
3 |
![]() |
OKEX | China | 291 | 3 | 967.09M | 24.38M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 24.13M |
5 | bequant | 91 | 2 | 86.99M | 23.67M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 10.41M |
7 | biki | 133 | 1 | 2.11B | 7.51M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 5.96M |
9 | xtpub | 173 | 1 | 1.06B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 4.69M |
13 | LAToken | 68 | 3 | 6.91M | 4.38M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 58.80M | 2.25M |
15 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 2.25M |
16 |
![]() |
Coinbase | U.S.A | 283 | 3 | 698.55M | 1.21M |
17 |
![]() |
Exmo | England | 133 | 3 | 17.21M | 1.14M |
18 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.01M |
19 |
![]() |
AAX | Malta | 15 | 1 | 0 | 781.03K |
20 |
![]() |
Bibox | Estonia | 106 | 1 | 256.35M | 722.04K |
21 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.69M | 670.52K |
22 |
![]() |
Poloniex | U.S.A | 142 | 2 | 311.10M | 655.93K |
23 |
![]() |
Gemini | U.S.A | 50 | 2 | 46.40M | 422.24K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 682.08M | 330.84K |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 |
![]() |
Catex | China | 45 | 3 | 0 | 164.05K |
27 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 102.75K |
28 | bithumbglobal | 48 | 1 | 0 | 92.54K | ||
29 |
![]() |
CoinField | Canada | 49 | 3 | 0 | 89.98K |
30 |
![]() |
CoinEx | Unknown | 252 | 3 | 72.33M | 86.74K |
31 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 60.85K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 11.09K |
33 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 10.33K |
34 | bw | 115 | 1 | 40.29M | 5.67K | ||
35 |
![]() |
Indodax | Indonesia | 43 | 1 | 11.52M | 4.87K |
36 |
![]() |
LBank | China | 138 | 1 | 1.10B | 987.91 |
37 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 146.76 |
38 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 118.68 |
39 | crosstower | 7 | 1 | 0 | 61.28 | ||
40 | ascendex | 0 | 0 | 1.05B | 0 | ||
41 | mexc | 0 | 0 | 1.60B | 0 | ||
42 | whitebit | 0 | 0 | 575.85M | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 | 0 | 0 | 0 | 0 | |||
46 | probit | 117 | 0 | 371.58M | 0 | ||
47 | binanceusa | 92 | 0 | 4.69M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 |
![]() |
BigONE | Singapore | 0 | 0 | 142.30M | 0 |
51 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
52 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
54 |
![]() |
CoinJar | England | 47 | 0 | 1.66M | 0 |
55 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
59 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
63 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
65 |
![]() |
UPbit | South Korea | 196 | 0 | 742.49M | 0 |
66 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
69 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
70 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 57.47M | 0 |
74 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | bybit | 59 | 0 | 1.21B | 0 | ||
79 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | darbfinance | 0 | 0 | 0 | 0 | ||
82 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.44M | 0 |
83 | SafeCoin | 0 | 0 | 0 | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | BTCAlpha | 0 | 0 | 0 | 0 | ||
86 | BitSquare | 0 | 0 | 0 | 0 | ||
87 |
![]() |
Bitci | Turkey | 3 | 0 | 17.25M | 0 |
88 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
90 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
91 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
93 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
94 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
95 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
96 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
97 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $107,356.36 | $4.8B |
Ethereum (ETH) | 0.27 | $2,462.71 | $3.2B |
Solana (SOL) | 0.42 | $152.007481 | $2.0B |
XRP (XRP) | -0.02 | $2.186141 | $998.5M |
USD Coin (USDC) | 0 | $0.999807 | $555.2M |
Dogecoin (DOGE) | 0.03 | $0.164590 | $270.0M |
TRON | 0.55 | $0.277203 | $248.3M |
Cardano (ADA) | 0.45 | $0.562725 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.74 | $653.78 | $209.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Hirefreehands (HFT) | 41.97 | $0.081630 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 14.57 | $0.351764 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,680,921.64 | $44.381507 | $21M |
PAX Gold (PAXG) | 49,017,447.66 | $3,298.390782 | $14M |
Solana (SOL) | 17,168,126.85 | $152.007481 | $2B |
Harvest Finance (FARM) | 214,743.16 | $25.330009 | $1M |
Uniswap Protocol Token (UNI) | 172,496.23 | $7.143758 | $169M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003428 | $4M |
Bifrost (BFC) | -96.58 | $0.042919 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052833 | $2M |
PolisPay (POLIS) | -93.47 | $0.048500 | $138K |
EOS (EOS) | -87.38 | $0.49 | $926K |
Saat | Coin | Açıklama |
---|---|---|
17:51 | DARK | Yüzde %-12,37, oranında azalışla 0,003121 fiyatla işlem gören koinde 4.308.935, hacim yapıldı. |
17:51 | CELR | Yüzde %-18,82, oranında azalışla 0,006172 fiyatla işlem gören koinde 649.243, hacim yapıldı. |
17:51 | ALEPH | Yüzde %-8,72, oranında azalışla 0,0597 fiyatla işlem gören koinde 754.811, hacim yapıldı. |
17:51 | FLIP | Yüzde %-4,54, oranında azalışla 0,3698 fiyatla işlem gören koinde 79.977, hacim yapıldı. |
17:51 | BLUE | Yüzde %-6,65, oranında azalışla 0,080012 fiyatla işlem gören koinde 519.979, hacim yapıldı. |